64751 JP#AIA RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64751 JP#AIA RC2708A (R BULL)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/11/2026	0.285	75.400	20,000	230,000	0.288	20,000	0.295
30/10/2026	0.280	75.400	4,000	250,000	0.312	4,000	0.275
29/10/2026	0.242	71.650	0	254,000	0.318
28/10/2026	0.237	70.900	4,000	254,000	0.318
27/10/2026	0.250	72.500	0	254,000	0.318
26/10/2026	0.239	70.850	0	254,000	0.318
23/10/2026	0.239	71.050	0	254,000	0.318
22/10/2026	0.240	71.150	0	254,000	0.318
21/10/2026	0.250	72.100	182,000	254,000	0.318	182,000	0.250
20/10/2026	0.260	72.700	0	436,000	0.545
16/10/2026	0.260	73.300	0	436,000	0.545
15/10/2026	0.255	72.450	4,000	436,000	0.545	4,000	0.255
14/10/2026	0.260	72.750	0	440,000	0.550
13/10/2026	0.260	73.050	2,000,000	440,000	0.550	2,000,000	0.255
12/10/2026	0.247	71.900	0	2,440,000	3.050
09/10/2026	0.240	71.250	350,000	2,440,000	3.050	310,000	0.235
08/10/2026	0.220	69.250	0	2,750,000	3.438
07/10/2026	0.216	68.800	1,016,000	2,750,000	3.438	392,000	0.220	584,000	0.219
06/10/2026	0.217	68.800	1,478,000	2,558,000	3.198			1,478,000	0.216
05/10/2026	0.219	68.950	10,000	1,080,000	1.350			10,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.