Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64703 SG#CNOOCRC2712E (R BULL)
Nominal 
0.037 +0.007 (+23.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/02/2025 | 0.030 | 18.560 | 1,120,000 | 7,910,000 | 7.910 | 270,000 | 0.029 | 630,000 | 0.030 |
| 28/01/2025 | 0.032 | 18.440 | 720,000 | 7,550,000 | 7.550 | 720,000 | 0.031 | ||
| 27/01/2025 | 0.033 | 18.680 | 0 | 8,270,000 | 8.270 | ||||
| 24/01/2025 | 0.031 | 18.460 | 1,920,000 | 8,270,000 | 8.270 | 300,000 | 0.030 | 1,565,000 | 0.032 |
| 23/01/2025 | 0.034 | 18.620 | 835,000 | 7,005,000 | 7.005 | 310,000 | 0.036 | 525,000 | 0.034 |
| 22/01/2025 | 0.036 | 18.740 | 1,550,000 | 6,790,000 | 6.790 | 1,340,000 | 0.036 | ||
| 21/01/2025 | 0.038 | 18.940 | 4,970,000 | 5,450,000 | 5.450 | 2,930,000 | 0.035 | 1,570,000 | 0.040 |
| 20/01/2025 | 0.042 | 19.080 | 6,855,000 | 6,810,000 | 6.810 | 1,315,000 | 0.046 | 5,240,000 | 0.043 |
| 17/01/2025 | 0.049 | 19.600 | 55,000 | 2,885,000 | 2.885 | 5,000 | 0.049 | ||
| 16/01/2025 | 0.053 | 19.780 | 735,000 | 2,890,000 | 2.890 | 35,000 | 0.052 | ||
| 15/01/2025 | 0.048 | 19.500 | 1,535,000 | 2,925,000 | 2.925 | 730,000 | 0.047 | ||
| 14/01/2025 | 0.049 | 19.480 | 4,955,000 | 3,655,000 | 3.655 | 3,035,000 | 0.048 | 1,270,000 | 0.047 |
| 13/01/2025 | 0.046 | 19.240 | 3,065,000 | 5,420,000 | 5.420 | 2,615,000 | 0.047 | 335,000 | 0.048 |
| 10/01/2025 | 0.038 | 18.820 | 970,000 | 7,700,000 | 7.700 | 475,000 | 0.039 | 475,000 | 0.043 |
| 09/01/2025 | 0.040 | 18.880 | 1,355,000 | 7,700,000 | 7.700 | 1,160,000 | 0.040 | 100,000 | 0.040 |
| 08/01/2025 | 0.044 | 19.020 | 16,190,000 | 8,760,000 | 8.760 | 13,645,000 | 0.042 | 1,200,000 | 0.043 |
| 07/01/2025 | 0.040 | 18.980 | 2,455,000 | 21,205,000 | 21.205 | 320,000 | 0.041 | 625,000 | 0.041 |
| 06/01/2025 | 0.043 | 19.140 | 5,120,000 | 20,900,000 | 20.900 | 2,500,000 | 0.042 | 975,000 | 0.045 |
| 03/01/2025 | 0.041 | 19.020 | 12,805,000 | 22,425,000 | 22.425 | 6,190,000 | 0.043 | 3,395,000 | 0.044 |
| 02/01/2025 | 0.040 | 18.880 | 6,145,000 | 25,220,000 | 25.220 | 2,430,000 | 0.042 | 245,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/02/2025 10:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |