Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64658 HS#HSI RP2604F (R BEAR)
Nominal 
0.102 +0.016 (+18.605%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.086 | 19,447.580 | 0 | 3,540,000 | 1.770 | ||||
| 06/01/2025 | 0.067 | 19,688.290 | 140,870,000 | 3,540,000 | 1.770 | 64,110,000 | 0.058 | 67,650,000 | 0.059 |
| 03/01/2025 | 0.060 | 19,760.270 | 260,000 | 0 | 0.000 | 130,000 | 0.057 | 60,000 | 0.051 |
| 02/01/2025 | 0.075 | 19,623.320 | 1,940,000 | 70,000 | 0.040 | 1,630,000 | 0.066 | 30,000 | 0.069 |
| 31/12/2024 | 0.029 | 20,059.950 | 8,330,000 | 1,670,000 | 0.840 | 3,860,000 | 0.027 | 3,890,000 | 0.028 |
| 30/12/2024 | 0.033 | 20,041.420 | 21,450,000 | 1,640,000 | 0.820 | 9,420,000 | 0.030 | 9,070,000 | 0.032 |
| 27/12/2024 | 0.029 | 20,090.460 | 10,240,000 | 1,990,000 | 1.000 | 5,270,000 | 0.028 | 3,890,000 | 0.025 |
| 24/12/2024 | 0.025 | 20,098.290 | 2,663,640,000 | 3,370,000 | 1.690 | 1,303,480,000 | 0.041 | 1,306,820,000 | 0.041 |
| 23/12/2024 | 0.050 | 19,883.130 | 0 | 30,000 | 0.020 | ||||
| 20/12/2024 | 0.060 | 19,720.700 | 83,680,000 | 30,000 | 0.020 | 40,750,000 | 0.056 | 40,780,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |