Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64639 GJ#HSI RP2704U (R BEAR)
Nominal 
0.052 -0.003 (-5.455%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.055 | 19,778.770 | 59,920,000 | 9,490,000 | 6.327 | 8,920,000 | 0.046 | 750,000 | 0.036 |
| 21/01/2025 | 0.021 | 20,106.550 | 106,840,000 | 17,660,000 | 11.773 | 15,380,000 | 0.020 | 23,310,000 | 0.020 |
| 20/01/2025 | 0.039 | 19,925.810 | 3,798,070,000 | 9,730,000 | 6.487 | 1,880,390,000 | 0.048 | 1,890,120,000 | 0.048 |
| 17/01/2025 | 0.078 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.083 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.107 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.107 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.141 | 18,874.140 | 800,000 | 0 | 0.000 | 800,000 | 0.152 | ||
| 10/01/2025 | 0.123 | 19,064.290 | 1,490,000 | 800,000 | 0.533 | 1,070,000 | 0.122 | 420,000 | 0.109 |
| 09/01/2025 | 0.106 | 19,240.890 | 710,000 | 1,450,000 | 0.967 | 460,000 | 0.101 | 250,000 | 0.099 |
| 08/01/2025 | 0.105 | 19,279.840 | 1,010,000 | 1,660,000 | 1.107 | 510,000 | 0.103 | 200,000 | 0.093 |
| 07/01/2025 | 0.090 | 19,447.580 | 9,090,000 | 1,970,000 | 1.313 | 3,340,000 | 0.091 | 2,180,000 | 0.073 |
| 06/01/2025 | 0.066 | 19,688.290 | 28,180,000 | 3,130,000 | 2.087 | 7,080,000 | 0.062 | 2,130,000 | 0.057 |
| 03/01/2025 | 0.060 | 19,760.270 | 967,810,000 | 8,080,000 | 5.387 | 449,420,000 | 0.067 | 455,380,000 | 0.066 |
| 02/01/2025 | 0.077 | 19,623.320 | 5,390,000 | 2,120,000 | 1.413 | 2,240,000 | 0.057 | 1,160,000 | 0.056 |
| 31/12/2024 | 0.029 | 20,059.950 | 32,400,000 | 3,200,000 | 2.133 | 8,890,000 | 0.028 | 10,270,000 | 0.029 |
| 30/12/2024 | 0.032 | 20,041.420 | 73,300,000 | 1,820,000 | 1.213 | 6,520,000 | 0.028 | 5,620,000 | 0.023 |
| 27/12/2024 | 0.031 | 20,090.460 | 408,940,000 | 2,720,000 | 1.813 | 190,570,000 | 0.033 | 190,110,000 | 0.033 |
| 24/12/2024 | 0.028 | 20,098.290 | 36,840,000 | 3,180,000 | 2.120 | 4,060,000 | 0.029 | 1,050,000 | 0.030 |
| 23/12/2024 | 0.050 | 19,883.130 | 977,140,000 | 6,190,000 | 4.127 | 461,520,000 | 0.050 | 466,480,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 11:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |