64602 UB#HSI RP2703L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64602 UB#HSI RP2703L (R BEAR)

Nominal

0.057 -0.004 (-6.557%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.061	19,778.770	7,807,790,000	32,330,000	16.160	3,675,910,000	0.043	3,704,000,000	0.043
21/01/2025	0.027	20,106.550	6,759,970,000	4,240,000	2.120	3,238,080,000	0.035	3,241,150,000	0.035
20/01/2025	0.046	19,925.810	10,320,000	1,170,000	0.580	2,810,000	0.045	3,980,000	0.045
17/01/2025	0.081	19,584.060	0	0	0.000
16/01/2025	0.086	19,522.890	0	0	0.000
15/01/2025	0.110	19,286.070	0	0	0.000
14/01/2025	0.112	19,219.780	0	0	0.000
13/01/2025	0.142	18,874.140	0	0	0.000
10/01/2025	0.126	19,064.290	0	0	0.000
09/01/2025	0.110	19,240.890	0	0	0.000
08/01/2025	0.107	19,279.840	0	0	0.000
07/01/2025	0.092	19,447.580	0	0	0.000
06/01/2025	0.071	19,688.290	730,000	0	0.000	380,000	0.073	350,000	0.063
03/01/2025	0.065	19,760.270	2,220,000	30,000	0.010	1,120,000	0.059	1,100,000	0.059
02/01/2025	0.080	19,623.320	50,000	50,000	0.030			50,000	0.071
31/12/2024	0.036	20,059.950	2,560,000	0	0.000	1,430,000	0.033	1,130,000	0.038
30/12/2024	0.037	20,041.420	2,540,000	300,000	0.150	1,120,000	0.033	1,420,000	0.032
27/12/2024	0.035	20,090.460	60,000	0	0.000	30,000	0.032	30,000	0.034
24/12/2024	0.032	20,098.290	0	0	0.000
23/12/2024	0.055	19,883.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 11:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.