64574 HS#HSI RP2704C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64574 HS#HSI RP2704C (R BEAR)

Nominal

0.064 -0.007 (-9.859%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.071	19,778.770	7,030,000	600,000	0.300	3,980,000	0.053	2,100,000	0.051
21/01/2025	0.036	20,106.550	15,820,000	2,480,000	1.240	5,420,000	0.037	7,350,000	0.038
20/01/2025	0.055	19,925.810	3,240,000	550,000	0.280	1,320,000	0.051	1,490,000	0.049
17/01/2025	0.090	19,584.060	0	380,000	0.190
16/01/2025	0.095	19,522.890	0	380,000	0.190
15/01/2025	0.118	19,286.070	0	380,000	0.190
14/01/2025	0.121	19,219.780	0	380,000	0.190
13/01/2025	0.155	18,874.140	0	380,000	0.190
10/01/2025	0.138	19,064.290	0	380,000	0.190
09/01/2025	0.120	19,240.890	0	380,000	0.190
08/01/2025	0.118	19,279.840	0	380,000	0.190
07/01/2025	0.102	19,447.580	0	380,000	0.190
06/01/2025	0.081	19,688.290	90,000	380,000	0.190	90,000	0.072
03/01/2025	0.075	19,760.270	810,000	470,000	0.240	430,000	0.078
02/01/2025	0.090	19,623.320	9,970,000	900,000	0.450	4,320,000	0.081	4,860,000	0.077
31/12/2024	0.045	20,059.950	2,217,100,000	360,000	0.180	1,100,230,000	0.050	1,100,590,000	0.050
30/12/2024	0.049	20,041.420	0	0	0.000
27/12/2024	0.046	20,090.460	0	0	0.000
24/12/2024	0.041	20,098.290	600,000	0	0.000	300,000	0.044	300,000	0.043
23/12/2024	0.066	19,883.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.