64567 CT#HSI RP2604O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64567 CT#HSI RP2604O (R BEAR)

Nominal

0.056 -0.004 (-6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.060	19,778.770	7,430,000	1,960,000	0.980	4,900,000	0.055	2,520,000	0.058
21/01/2025	0.040	20,106.550	7,910,000	4,340,000	2.170	3,300,000	0.041	4,580,000	0.043
20/01/2025	0.050	19,925.810	3,840,000	3,060,000	1.530	910,000	0.047	2,930,000	0.049
17/01/2025	0.068	19,584.060	920,000	1,040,000	0.520	100,000	0.073	820,000	0.068
16/01/2025	0.071	19,522.890	320,000	320,000	0.160			320,000	0.072
15/01/2025	0.082	19,286.070	0	0	0.000
14/01/2025	0.084	19,219.780	0	0	0.000
13/01/2025	0.098	18,874.140	0	0	0.000
10/01/2025	0.090	19,064.290	50,000	0	0.000	50,000	0.090
09/01/2025	0.083	19,240.890	0	50,000	0.030
08/01/2025	0.083	19,279.840	220,000	50,000	0.030	200,000	0.085	20,000	0.088
07/01/2025	0.075	19,447.580	1,090,000	230,000	0.120	890,000	0.071	200,000	0.079
06/01/2025	0.062	19,688.290	110,000	920,000	0.460	100,000	0.063	10,000	0.062
03/01/2025	0.059	19,760.270	1,140,000	1,010,000	0.510	180,000	0.057	960,000	0.059
02/01/2025	0.064	19,623.320	1,900,000	230,000	0.120	1,220,000	0.058	630,000	0.059
31/12/2024	0.042	20,059.950	6,740,000	820,000	0.410	2,820,000	0.042	3,300,000	0.041
30/12/2024	0.043	20,041.420	4,400,000	340,000	0.170	2,030,000	0.037	2,370,000	0.038
27/12/2024	0.041	20,090.460	12,000,000	0	0.000	6,000,000	0.040	6,000,000	0.038
24/12/2024		20,098.290	0	0	0.000
23/12/2024		19,883.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 12:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.