Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64387 SG#HSI RP2704N (R BEAR)
Nominal 
0.050 -0.002 (-3.846%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.052 | 19,778.770 | 161,370,000 | 25,140,000 | 12.570 | 22,900,000 | 0.043 | 39,910,000 | 0.043 |
| 21/01/2025 | 0.019 | 20,106.550 | 162,300,000 | 8,130,000 | 4.065 | 51,120,000 | 0.023 | 29,040,000 | 0.024 |
| 20/01/2025 | 0.034 | 19,925.810 | 211,160,000 | 30,210,000 | 15.105 | 49,600,000 | 0.032 | 53,990,000 | 0.033 |
| 17/01/2025 | 0.068 | 19,584.060 | 17,740,000 | 25,820,000 | 12.910 | 3,940,000 | 0.074 | 10,820,000 | 0.070 |
| 16/01/2025 | 0.074 | 19,522.890 | 59,020,000 | 18,940,000 | 9.470 | 15,400,000 | 0.073 | 28,700,000 | 0.072 |
| 15/01/2025 | 0.098 | 19,286.070 | 2,800,000 | 5,640,000 | 2.820 | 1,110,000 | 0.102 | 1,690,000 | 0.101 |
| 14/01/2025 | 0.100 | 19,219.780 | 6,200,000 | 5,060,000 | 2.530 | 2,460,000 | 0.106 | 3,460,000 | 0.110 |
| 13/01/2025 | 0.134 | 18,874.140 | 18,150,000 | 4,060,000 | 2.030 | 12,860,000 | 0.146 | 600,000 | 0.141 |
| 10/01/2025 | 0.116 | 19,064.290 | 20,810,000 | 16,320,000 | 8.160 | 8,190,000 | 0.102 | 5,180,000 | 0.099 |
| 09/01/2025 | 0.100 | 19,240.890 | 35,610,000 | 19,330,000 | 9.665 | 10,810,000 | 0.098 | 17,610,000 | 0.094 |
| 08/01/2025 | 0.099 | 19,279.840 | 25,760,000 | 12,530,000 | 6.265 | 7,630,000 | 0.097 | 10,540,000 | 0.096 |
| 07/01/2025 | 0.084 | 19,447.580 | 53,800,000 | 9,620,000 | 4.810 | 18,800,000 | 0.081 | 15,700,000 | 0.076 |
| 06/01/2025 | 0.061 | 19,688.290 | 109,210,000 | 12,720,000 | 6.360 | 29,560,000 | 0.057 | 34,390,000 | 0.055 |
| 03/01/2025 | 0.056 | 19,760.270 | 63,990,000 | 7,890,000 | 3.945 | 13,910,000 | 0.059 | 12,690,000 | 0.058 |
| 02/01/2025 | 0.071 | 19,623.320 | 109,370,000 | 9,110,000 | 4.555 | 22,890,000 | 0.062 | 30,730,000 | 0.061 |
| 31/12/2024 | 0.029 | 20,059.950 | 26,500,000 | 1,270,000 | 0.635 | 12,050,000 | 0.026 | 11,850,000 | 0.029 |
| 30/12/2024 | 0.030 | 20,041.420 | 26,610,000 | 1,470,000 | 0.735 | 12,960,000 | 0.031 | 12,210,000 | 0.031 |
| 27/12/2024 | 0.029 | 20,090.460 | 32,710,000 | 2,220,000 | 1.110 | 14,640,000 | 0.029 | 12,000,000 | 0.028 |
| 24/12/2024 | 0.025 | 20,098.290 | 80,080,000 | 4,860,000 | 2.430 | 49,470,000 | 0.022 | 13,460,000 | 0.026 |
| 23/12/2024 | 0.044 | 19,883.130 | 5,027,430,000 | 40,870,000 | 20.435 | 2,454,240,000 | 0.050 | 2,493,970,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 11:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |