Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64368 UB#ANTASRP2509A (R BEAR)
Nominal 
0.140 +0.002 (+1.449%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/02/2025 | 0 | ||||||||
| 28/01/2025 | 0 | 320,000 | 0.800 | ||||||
| 27/01/2025 | 0 | 320,000 | 0.800 | ||||||
| 24/01/2025 | 0 | 320,000 | 0.800 | 520,000 | 0.159 | 200,000 | 0.151 | ||
| 23/01/2025 | 0 | 640,000 | 1.600 | 1,060,000 | 0.142 | 460,000 | 0.160 | ||
| 22/01/2025 | 0 | 1,240,000 | 3.100 | 1,060,000 | 0.145 | ||||
| 21/01/2025 | 0 | 180,000 | 0.450 | 700,000 | 0.129 | 160,000 | 0.143 | ||
| 20/01/2025 | 0 | 720,000 | 1.800 | 1,240,000 | 0.151 | 1,160,000 | 0.142 | ||
| 17/01/2025 | 0 | 800,000 | 2.000 | 740,000 | 0.180 | ||||
| 16/01/2025 | 0 | 60,000 | 0.150 | 1,000,000 | 0.166 | 1,000,000 | 0.162 | ||
| 15/01/2025 | 0 | 60,000 | 0.150 | 40,000 | 0.170 | ||||
| 14/01/2025 | 0 | 20,000 | 0.050 | ||||||
| 13/01/2025 | 0 | 20,000 | 0.050 | ||||||
| 10/01/2025 | 0 | 20,000 | 0.050 | ||||||
| 09/01/2025 | 0 | 20,000 | 0.050 | 200,000 | 0.171 | 200,000 | 0.161 | ||
| 08/01/2025 | 0 | 20,000 | 0.050 | ||||||
| 07/01/2025 | 0 | 20,000 | 0.050 | ||||||
| 06/01/2025 | 0 | 20,000 | 0.050 | ||||||
| 03/01/2025 | 0 | 20,000 | 0.050 | ||||||
| 02/01/2025 | 0 | 20,000 | 0.050 | 20,000 | 0.188 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |