Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.395 | 444.600 | 150,000 | ||||||
27/09/2024 | 0.380 | 437.800 | 0 | 40,050,000 | 26.700 | ||||
26/09/2024 | 0.365 | 430.000 | 800,000 | 40,050,000 | 26.700 | 400,000 | 0.340 | 400,000 | 0.340 |
25/09/2024 | 0.320 | 405.400 | 5,000,000 | 40,050,000 | 26.700 | 5,000,000 | 0.330 | ||
24/09/2024 | 0.310 | 402.200 | 0 | 45,050,000 | 30.033 | ||||
23/09/2024 | 0.285 | 387.600 | 0 | 45,050,000 | 30.033 | ||||
20/09/2024 | 0.285 | 388.600 | 0 | 45,050,000 | 30.033 | ||||
19/09/2024 | 0.285 | 388.800 | 0 | 45,050,000 | 30.033 | ||||
17/09/2024 | 0.265 | 380.000 | 0 | 45,050,000 | 30.033 | ||||
16/09/2024 | 0.260 | 377.800 | 0 | 45,050,000 | 30.033 | ||||
13/09/2024 | 0.255 | 374.800 | 0 | 45,050,000 | 30.033 | ||||
12/09/2024 | 0.255 | 372.600 | 0 | 45,050,000 | 30.033 | ||||
11/09/2024 | 0.250 | 370.200 | 0 | 45,050,000 | 30.033 | ||||
10/09/2024 | 0.249 | 368.600 | 0 | 45,050,000 | 30.033 | ||||
09/09/2024 | 0.255 | 371.200 | 0 | 45,050,000 | 30.033 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.260 | 373.400 | 0 | 45,050,000 | 30.033 | ||||
04/09/2024 | 0.260 | 372.800 | 0 | 45,050,000 | 30.033 | ||||
03/09/2024 | 0.270 | 378.200 | 0 | 45,050,000 | 30.033 | ||||
02/09/2024 | 0.270 | 377.800 | 0 | 45,050,000 | 30.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |