64242 SG#HSI RP2704F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64242 SG#HSI RP2704F (R BEAR)

Nominal

0.134 +0.006 (+4.688%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.128	19,778.770	0	90,000	0.045
21/01/2025	0.094	20,106.550	0	90,000	0.045
20/01/2025	0.112	19,925.810	0	90,000	0.045
17/01/2025	0.148	19,584.060	0	90,000	0.045
16/01/2025	0.151	19,522.890	0	90,000	0.045
15/01/2025	0.174	19,286.070	0	90,000	0.045
14/01/2025	0.175	19,219.780	90,000	90,000	0.045			90,000	0.170
13/01/2025	0.209	18,874.140	0	0	0.000
10/01/2025	0.192	19,064.290	120,000	0	0.000	120,000	0.186
09/01/2025	0.175	19,240.890	60,000	120,000	0.060			60,000	0.173
08/01/2025	0.174	19,279.840	200,000	60,000	0.030	70,000	0.170	130,000	0.172
07/01/2025	0.159	19,447.580	60,000	0	0.000	60,000	0.169
06/01/2025	0.135	19,688.290	1,000,000	60,000	0.030	500,000	0.134	500,000	0.132
03/01/2025	0.132	19,760.270	60,000	60,000	0.030			60,000	0.133
02/01/2025	0.146	19,623.320	800,000	0	0.000	800,000	0.143
31/12/2024	0.101	20,059.950	0	800,000	0.400
30/12/2024	0.102	20,041.420	380,000	800,000	0.400			380,000	0.101
27/12/2024	0.101	20,090.460	0	420,000	0.210
24/12/2024	0.096	20,098.290	70,000	420,000	0.210			70,000	0.103
23/12/2024	0.122	19,883.130	350,000	350,000	0.175			350,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.