64239 SG#HSI RP2702T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64239 SG#HSI RP2702T (R BEAR)

Nominal

0.058 -0.004 (-6.452%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.058	20,225.110	620,000	260,000	0.130	400,000	0.062	220,000	0.057
27/01/2025	0.062	20,197.770	790,000	440,000	0.220	210,000	0.061	560,000	0.058
24/01/2025	0.075	20,066.190	490,000	90,000	0.045	210,000	0.075	280,000	0.078
23/01/2025	0.108	19,700.560	2,040,000	20,000	0.010	870,000	0.097	800,000	0.094
22/01/2025	0.101	19,778.770	12,390,000	90,000	0.045	7,030,000	0.085	5,210,000	0.086
21/01/2025	0.065	20,106.550	890,000	1,910,000	0.955			890,000	0.075
20/01/2025	0.085	19,925.810	2,330,000	1,020,000	0.510	830,000	0.090	1,500,000	0.077
17/01/2025	0.120	19,584.060	700,000	350,000	0.175	350,000	0.129	350,000	0.120
16/01/2025	0.125	19,522.890	630,000	350,000	0.175	280,000	0.129	350,000	0.126
15/01/2025	0.148	19,286.070	560,000	280,000	0.140	280,000	0.158	280,000	0.148
14/01/2025	0.151	19,219.780	280,000	280,000	0.140			280,000	0.151
13/01/2025	0.183	18,874.140	0	0	0.000
10/01/2025	0.166	19,064.290	0	0	0.000
09/01/2025	0.149	19,240.890	0	0	0.000
08/01/2025	0.147	19,279.840	0	0	0.000
07/01/2025	0.131	19,447.580	0	0	0.000
06/01/2025	0.108	19,688.290	300,000	0	0.000	150,000	0.103	150,000	0.111
03/01/2025	0.105	19,760.270	320,000	0	0.000	160,000	0.109	160,000	0.110
02/01/2025	0.119	19,623.320	2,580,000	0	0.000	2,430,000	0.102	150,000	0.102
31/12/2024	0.073	20,059.950	1,910,000	2,280,000	1.140	980,000	0.073	920,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.