Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64197 CT#HSI RP2604I (R BEAR)
Nominal 
0.069 -0.007 (-9.211%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.076 | 19,778.770 | 11,950,000 | 1,120,000 | 0.750 | 5,720,000 | 0.067 | 4,090,000 | 0.065 |
| 21/01/2025 | 0.040 | 20,106.550 | 82,490,000 | 2,750,000 | 1.830 | 31,190,000 | 0.043 | 27,520,000 | 0.044 |
| 20/01/2025 | 0.058 | 19,925.810 | 10,200,000 | 6,420,000 | 4.280 | 4,700,000 | 0.056 | 5,450,000 | 0.054 |
| 17/01/2025 | 0.094 | 19,584.060 | 0 | 5,670,000 | 3.780 | ||||
| 16/01/2025 | 0.098 | 19,522.890 | 500,000 | 5,670,000 | 3.780 | 500,000 | 0.092 | ||
| 15/01/2025 | 0.122 | 19,286.070 | 0 | 5,170,000 | 3.450 | ||||
| 14/01/2025 | 0.125 | 19,219.780 | 160,000 | 5,170,000 | 3.450 | 160,000 | 0.149 | ||
| 13/01/2025 | 0.156 | 18,874.140 | 0 | 5,010,000 | 3.340 | ||||
| 10/01/2025 | 0.138 | 19,064.290 | 0 | 5,010,000 | 3.340 | ||||
| 09/01/2025 | 0.124 | 19,240.890 | 100,000 | 5,010,000 | 3.340 | 50,000 | 0.124 | 50,000 | 0.115 |
| 08/01/2025 | 0.124 | 19,279.840 | 100,000 | 5,010,000 | 3.340 | 50,000 | 0.127 | 50,000 | 0.117 |
| 07/01/2025 | 0.108 | 19,447.580 | 3,470,000 | 5,010,000 | 3.340 | 2,260,000 | 0.104 | 1,210,000 | 0.099 |
| 06/01/2025 | 0.082 | 19,688.290 | 7,890,000 | 6,060,000 | 4.040 | 6,460,000 | 0.076 | 980,000 | 0.080 |
| 03/01/2025 | 0.078 | 19,760.270 | 3,870,000 | 11,540,000 | 7.690 | 2,300,000 | 0.078 | 1,560,000 | 0.071 |
| 02/01/2025 | 0.090 | 19,623.320 | 8,740,000 | 12,280,000 | 8.190 | 3,530,000 | 0.084 | 4,560,000 | 0.074 |
| 31/12/2024 | 0.048 | 20,059.950 | 13,570,000 | 11,250,000 | 7.500 | 3,630,000 | 0.043 | 8,380,000 | 0.041 |
| 30/12/2024 | 0.048 | 20,041.420 | 10,910,000 | 6,500,000 | 4.330 | 2,750,000 | 0.052 | 6,690,000 | 0.047 |
| 27/12/2024 | 0.045 | 20,090.460 | 7,680,000 | 2,560,000 | 1.710 | 2,630,000 | 0.049 | 4,750,000 | 0.041 |
| 24/12/2024 | 0.043 | 20,098.290 | 710,000 | 440,000 | 0.290 | 360,000 | 0.044 | 350,000 | 0.044 |
| 23/12/2024 | 0.066 | 19,883.130 | 690,000 | 450,000 | 0.300 | 250,000 | 0.065 | 440,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 11:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |