Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64147 UB#HSI RP27117 (R BEAR)
Nominal 
0.066 -0.004 (-5.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.070 | 19,778.770 | 150,640,000 | 18,210,000 | 9.110 | 28,830,000 | 0.059 | 17,040,000 | 0.060 |
| 21/01/2025 | 0.035 | 20,106.550 | 7,914,060,000 | 30,000,000 | 15.000 | 3,678,550,000 | 0.048 | 3,708,550,000 | 0.047 |
| 20/01/2025 | 0.053 | 19,925.810 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.052 | 1,360,000 | 0.052 |
| 17/01/2025 | 0.089 | 19,584.060 | 10,000 | 0 | 0.000 | 10,000 | 0.093 | ||
| 16/01/2025 | 0.092 | 19,522.890 | 60,000 | 10,000 | 0.010 | 60,000 | 0.090 | ||
| 15/01/2025 | 0.116 | 19,286.070 | 0 | 70,000 | 0.030 | ||||
| 14/01/2025 | 0.118 | 19,219.780 | 0 | 70,000 | 0.030 | ||||
| 13/01/2025 | 0.147 | 18,874.140 | 0 | 70,000 | 0.030 | ||||
| 10/01/2025 | 0.132 | 19,064.290 | 1,020,000 | 70,000 | 0.030 | 1,020,000 | 0.106 | ||
| 09/01/2025 | 0.115 | 19,240.890 | 1,270,000 | 1,090,000 | 0.550 | 1,170,000 | 0.107 | 100,000 | 0.107 |
| 08/01/2025 | 0.114 | 19,279.840 | 2,080,000 | 2,160,000 | 1.080 | 2,080,000 | 0.113 | ||
| 07/01/2025 | 0.098 | 19,447.580 | 250,000 | 80,000 | 0.040 | 140,000 | 0.087 | 100,000 | 0.082 |
| 06/01/2025 | 0.078 | 19,688.290 | 290,000 | 120,000 | 0.060 | 120,000 | 0.076 | 170,000 | 0.071 |
| 03/01/2025 | 0.073 | 19,760.270 | 790,000 | 70,000 | 0.030 | 410,000 | 0.070 | 380,000 | 0.066 |
| 02/01/2025 | 0.086 | 19,623.320 | 2,460,000 | 100,000 | 0.050 | 1,390,000 | 0.074 | 1,070,000 | 0.075 |
| 31/12/2024 | 0.044 | 20,059.950 | 2,430,000 | 420,000 | 0.210 | 1,090,000 | 0.043 | 1,340,000 | 0.043 |
| 30/12/2024 | 0.046 | 20,041.420 | 990,000 | 170,000 | 0.080 | 560,000 | 0.050 | 430,000 | 0.047 |
| 27/12/2024 | 0.044 | 20,090.460 | 600,000 | 300,000 | 0.150 | 390,000 | 0.045 | 210,000 | 0.041 |
| 24/12/2024 | 0.040 | 20,098.290 | 700,000 | 480,000 | 0.240 | 200,000 | 0.047 | 500,000 | 0.046 |
| 23/12/2024 | 0.061 | 19,883.130 | 1,240,000 | 180,000 | 0.090 | 580,000 | 0.063 | 660,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 11:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |