Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64106 HS#HSI RP2704M (R BEAR)
Nominal 
0.082 +0.007 (+9.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.075 | 19,778.770 | 537,300,000 | 1,620,000 | 0.810 | 244,010,000 | 0.057 | 244,250,000 | 0.057 |
| 21/01/2025 | 0.041 | 20,106.550 | 2,264,010,000 | 1,380,000 | 0.690 | 1,118,760,000 | 0.044 | 1,120,070,000 | 0.044 |
| 20/01/2025 | 0.056 | 19,925.810 | 430,000 | 70,000 | 0.040 | 260,000 | 0.053 | 170,000 | 0.050 |
| 17/01/2025 | 0.093 | 19,584.060 | 0 | 160,000 | 0.080 | ||||
| 16/01/2025 | 0.097 | 19,522.890 | 10,000 | 160,000 | 0.080 | 10,000 | 0.093 | ||
| 15/01/2025 | 0.121 | 19,286.070 | 0 | 150,000 | 0.080 | ||||
| 14/01/2025 | 0.124 | 19,219.780 | 30,000 | 150,000 | 0.080 | 30,000 | 0.145 | ||
| 13/01/2025 | 0.159 | 18,874.140 | 220,000 | 120,000 | 0.060 | 50,000 | 0.177 | 120,000 | 0.165 |
| 10/01/2025 | 0.142 | 19,064.290 | 500,000 | 50,000 | 0.030 | 150,000 | 0.132 | 200,000 | 0.126 |
| 09/01/2025 | 0.123 | 19,240.890 | 300,000 | 0 | 0.000 | 300,000 | 0.120 | ||
| 08/01/2025 | 0.121 | 19,279.840 | 3,850,000 | 300,000 | 0.150 | 2,300,000 | 0.111 | 600,000 | 0.119 |
| 07/01/2025 | 0.106 | 19,447.580 | 22,320,000 | 2,000,000 | 1.000 | 5,640,000 | 0.102 | 2,150,000 | 0.103 |
| 06/01/2025 | 0.084 | 19,688.290 | 48,460,000 | 5,490,000 | 2.750 | 8,430,000 | 0.084 | 9,020,000 | 0.079 |
| 03/01/2025 | 0.078 | 19,760.270 | 52,040,000 | 4,900,000 | 2.450 | 5,640,000 | 0.079 | 9,250,000 | 0.084 |
| 02/01/2025 | 0.092 | 19,623.320 | 33,760,000 | 1,290,000 | 0.650 | 5,640,000 | 0.083 | 1,690,000 | 0.079 |
| 31/12/2024 | 0.048 | 20,059.950 | 43,670,000 | 5,240,000 | 2.620 | 8,310,000 | 0.046 | 6,490,000 | 0.048 |
| 30/12/2024 | 0.051 | 20,041.420 | 4,261,910,000 | 7,060,000 | 3.530 | 2,097,410,000 | 0.046 | 2,100,130,000 | 0.046 |
| 27/12/2024 | 0.048 | 20,090.460 | 2,770,520,000 | 4,340,000 | 2.170 | 1,350,930,000 | 0.048 | 1,354,270,000 | 0.048 |
| 24/12/2024 | 0.043 | 20,098.290 | 77,960,000 | 1,000,000 | 0.500 | 35,280,000 | 0.041 | 36,280,000 | 0.050 |
| 23/12/2024 | 0.068 | 19,883.130 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |