64105 HS#TRIP RP2708B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64105 HS#TRIP RP2708B (R BEAR)

Nominal

0.180 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2025	0.180	552.500	655,000	0	0.000	327,500	0.192	327,500	0.192
28/01/2025	0.180	548.000	0	0	0.000
27/01/2025	0.180	550.500	230,000	0	0.000	115,000	0.170	115,000	0.170
24/01/2025	0.194	541.000	955,000	0	0.000	477,500	0.198	477,500	0.201
23/01/2025	0.238	514.000	915,000	0	0.000	457,500	0.230	457,500	0.230
22/01/2025	0.222	523.000	252,500	0	0.000	195,000	0.214	57,500	0.217
21/01/2025	0.193	539.000	1,622,500	137,500	0.170	742,500	0.195	880,000	0.195
20/01/2025	0.210	531.000	1,057,500	0	0.000	557,500	0.211	500,000	0.210
17/01/2025	0.238	513.000	472,500	57,500	0.070	207,500	0.240	265,000	0.239
16/01/2025	0.240	511.500	277,500	0	0.000	177,500	0.241	100,000	0.241
15/01/2025	0.250	506.000	3,492,500	77,500	0.100	1,922,500	0.250	1,570,000	0.251
14/01/2025	0.248	504.500	5,942,500	430,000	0.540	2,805,000	0.248	3,137,500	0.247
13/01/2025	0.265	496.400	512,500	97,500	0.120	305,000	0.272	207,500	0.268
10/01/2025	0.260	498.000	1,112,500	195,000	0.240	760,000	0.253	352,500	0.252
09/01/2025	0.250	504.500	3,805,000	602,500	0.750	1,270,000	0.249	1,872,500	0.250
08/01/2025	0.244	510.500	0	0	0.000
07/01/2025	0.248	507.500	0	0	0.000
06/01/2025	0.230	520.500	67,500	0	0.000	67,500	0.230
03/01/2025	0.234	516.500	467,500	67,500	0.080	200,000	0.228	267,500	0.231
02/01/2025	0.226	520.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 09:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.