64096 HS#HSI RP2704J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64096 HS#HSI RP2704J (R BEAR)

Nominal

0.093 -0.007 (-7.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.100	19,778.770	340,000	1,170,000	0.590	120,000	0.088	200,000	0.086
21/01/2025	0.065	20,106.550	300,000	1,090,000	0.550	120,000	0.073	110,000	0.068
20/01/2025	0.083	19,925.810	1,930,000	1,100,000	0.550	240,000	0.076	1,340,000	0.080
17/01/2025	0.119	19,584.060	0	0	0.000
16/01/2025	0.124	19,522.890	0	0	0.000
15/01/2025	0.147	19,286.070	0	0	0.000
14/01/2025	0.151	19,219.780	0	0	0.000
13/01/2025	0.187	18,874.140	0	0	0.000
10/01/2025	0.170	19,064.290	0	0	0.000
09/01/2025	0.152	19,240.890	0	0	0.000
08/01/2025	0.150	19,279.840	0	0	0.000
07/01/2025	0.134	19,447.580	0	0	0.000
06/01/2025	0.111	19,688.290	0	0	0.000
03/01/2025	0.106	19,760.270	0	0	0.000
02/01/2025	0.121	19,623.320	0	0	0.000
31/12/2024	0.076	20,059.950	20,000	0	0.000	20,000	0.075
30/12/2024	0.079	20,041.420	420,000	20,000	0.010	200,000	0.086	220,000	0.082
27/12/2024	0.073	20,090.460	60,000	0	0.000	20,000	0.072	20,000	0.071
24/12/2024	0.069	20,098.290	0	0	0.000
23/12/2024	0.092	19,883.130	40,000	0	0.000	20,000	0.098	20,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 11:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.