64071 HS#HSI RP2704Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64071 HS#HSI RP2704Y (R BEAR)

Nominal

0.058 -0.002 (-3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.060	19,778.770	460,000	100,000	0.050	330,000	0.055	130,000	0.044
21/01/2025	0.026	20,106.550	9,580,000	300,000	0.150	4,020,000	0.030	1,610,000	0.032
20/01/2025	0.044	19,925.810	145,830,000	2,710,000	1.360	58,880,000	0.038	58,380,000	0.038
17/01/2025	0.079	19,584.060	3,210,000	3,210,000	1.610			3,210,000	0.084
16/01/2025	0.085	19,522.890	120,000	0	0.000	60,000	0.088	60,000	0.077
15/01/2025	0.108	19,286.070	0	0	0.000
14/01/2025	0.110	19,219.780	0	0	0.000
13/01/2025	0.144	18,874.140	0	0	0.000
10/01/2025	0.127	19,064.290	0	0	0.000
09/01/2025	0.110	19,240.890	0	0	0.000
08/01/2025	0.107	19,279.840	0	0	0.000
07/01/2025	0.092	19,447.580	0	0	0.000
06/01/2025	0.070	19,688.290	80,000	0	0.000	40,000	0.069	40,000	0.064
03/01/2025	0.064	19,760.270	300,000	0	0.000	150,000	0.063	150,000	0.054
02/01/2025	0.079	19,623.320	10,000	0	0.000	10,000	0.059
31/12/2024	0.034	20,059.950	460,000	10,000	0.010	230,000	0.032	230,000	0.033
30/12/2024	0.038	20,041.420	720,000	10,000	0.010	360,000	0.040	360,000	0.033
27/12/2024	0.035	20,090.460	1,420,000	10,000	0.010	940,000	0.034	480,000	0.033
24/12/2024	0.031	20,098.290	14,260,000	470,000	0.240	5,370,000	0.036	4,050,000	0.034
23/12/2024	0.052	19,883.130	213,790,000	1,790,000	0.900	91,870,000	0.057	93,660,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 11:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.