Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64060 CT#HSI RP2605E (R BEAR)
Nominal 
0.049 -0.005 (-9.259%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.054 | 19,778.770 | 181,390,000 | 7,530,000 | 5.020 | 60,970,000 | 0.047 | 63,250,000 | 0.045 |
| 21/01/2025 | 0.017 | 20,106.550 | 38,220,000 | 5,250,000 | 3.500 | 16,780,000 | 0.022 | 17,710,000 | 0.024 |
| 20/01/2025 | 0.037 | 19,925.810 | 52,950,000 | 4,320,000 | 2.880 | 23,370,000 | 0.032 | 24,910,000 | 0.029 |
| 17/01/2025 | 0.068 | 19,584.060 | 2,140,000 | 2,780,000 | 1.850 | 1,590,000 | 0.070 | 200,000 | 0.073 |
| 16/01/2025 | 0.075 | 19,522.890 | 3,470,000 | 4,170,000 | 2.780 | 540,000 | 0.071 | 2,290,000 | 0.062 |
| 15/01/2025 | 0.096 | 19,286.070 | 200,000 | 2,420,000 | 1.610 | 200,000 | 0.096 | ||
| 14/01/2025 | 0.099 | 19,219.780 | 880,000 | 2,220,000 | 1.480 | 460,000 | 0.101 | 420,000 | 0.103 |
| 13/01/2025 | 0.134 | 18,874.140 | 320,000 | 2,260,000 | 1.510 | 280,000 | 0.135 | 10,000 | 0.134 |
| 10/01/2025 | 0.116 | 19,064.290 | 1,740,000 | 2,530,000 | 1.690 | 890,000 | 0.113 | 850,000 | 0.103 |
| 09/01/2025 | 0.098 | 19,240.890 | 1,700,000 | 2,570,000 | 1.710 | 1,000,000 | 0.097 | 700,000 | 0.095 |
| 08/01/2025 | 0.100 | 19,279.840 | 1,480,000 | 2,870,000 | 1.910 | 1,280,000 | 0.089 | 200,000 | 0.100 |
| 07/01/2025 | 0.082 | 19,447.580 | 23,940,000 | 3,950,000 | 2.630 | 10,820,000 | 0.083 | 1,310,000 | 0.091 |
| 06/01/2025 | 0.060 | 19,688.290 | 60,150,000 | 13,460,000 | 8.970 | 8,030,000 | 0.056 | 4,190,000 | 0.052 |
| 03/01/2025 | 0.053 | 19,760.270 | 59,310,000 | 17,300,000 | 11.530 | 14,240,000 | 0.052 | 6,600,000 | 0.052 |
| 02/01/2025 | 0.068 | 19,623.320 | 569,550,000 | 24,940,000 | 16.630 | 237,300,000 | 0.062 | 258,900,000 | 0.061 |
| 31/12/2024 | 0.024 | 20,059.950 | 12,140,000 | 3,340,000 | 2.230 | 4,260,000 | 0.023 | 4,670,000 | 0.025 |
| 30/12/2024 | 0.026 | 20,041.420 | 27,710,000 | 2,930,000 | 1.950 | 6,210,000 | 0.024 | 5,250,000 | 0.026 |
| 27/12/2024 | 0.024 | 20,090.460 | 72,880,000 | 3,890,000 | 2.590 | 27,860,000 | 0.024 | 24,610,000 | 0.025 |
| 24/12/2024 | 0.021 | 20,098.290 | 150,190,000 | 7,140,000 | 4.760 | 67,190,000 | 0.028 | 70,100,000 | 0.029 |
| 23/12/2024 | 0.044 | 19,883.130 | 627,560,000 | 4,230,000 | 2.820 | 295,310,000 | 0.048 | 297,350,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 11:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |