Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64057 CT#HSI RP2605D (R BEAR)
Nominal 
0.040 -0.007 (-14.894%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.040 | 20,225.110 | 122,700,000 | 12,690,000 | 8.460 | 31,950,000 | 0.042 | 23,210,000 | 0.040 |
| 27/01/2025 | 0.047 | 20,197.770 | 316,830,000 | 21,430,000 | 14.290 | 102,390,000 | 0.043 | 111,930,000 | 0.041 |
| 24/01/2025 | 0.059 | 20,066.190 | 111,360,000 | 11,890,000 | 7.930 | 33,300,000 | 0.060 | 42,420,000 | 0.057 |
| 23/01/2025 | 0.093 | 19,700.560 | 17,090,000 | 2,770,000 | 1.850 | 8,640,000 | 0.074 | 2,750,000 | 0.069 |
| 22/01/2025 | 0.085 | 19,778.770 | 65,920,000 | 8,660,000 | 5.770 | 26,950,000 | 0.078 | 19,780,000 | 0.078 |
| 21/01/2025 | 0.050 | 20,106.550 | 381,000,000 | 15,830,000 | 10.550 | 139,480,000 | 0.057 | 140,220,000 | 0.056 |
| 20/01/2025 | 0.068 | 19,925.810 | 412,220,000 | 15,090,000 | 10.060 | 179,250,000 | 0.062 | 189,230,000 | 0.062 |
| 17/01/2025 | 0.105 | 19,584.060 | 0 | 5,110,000 | 3.410 | ||||
| 16/01/2025 | 0.110 | 19,522.890 | 260,000 | 5,110,000 | 3.410 | 100,000 | 0.113 | 160,000 | 0.108 |
| 15/01/2025 | 0.132 | 19,286.070 | 0 | 5,050,000 | 3.370 | ||||
| 14/01/2025 | 0.135 | 19,219.780 | 0 | 5,050,000 | 3.370 | ||||
| 13/01/2025 | 0.166 | 18,874.140 | 0 | 5,050,000 | 3.370 | ||||
| 10/01/2025 | 0.149 | 19,064.290 | 0 | 5,050,000 | 3.370 | ||||
| 09/01/2025 | 0.133 | 19,240.890 | 0 | 5,050,000 | 3.370 | ||||
| 08/01/2025 | 0.131 | 19,279.840 | 0 | 5,050,000 | 3.370 | ||||
| 07/01/2025 | 0.118 | 19,447.580 | 3,050,000 | 5,050,000 | 3.370 | 3,050,000 | 0.101 | ||
| 06/01/2025 | 0.091 | 19,688.290 | 5,720,000 | 8,100,000 | 5.400 | 5,210,000 | 0.086 | 360,000 | 0.082 |
| 03/01/2025 | 0.087 | 19,760.270 | 2,520,000 | 12,950,000 | 8.630 | 1,510,000 | 0.088 | 800,000 | 0.084 |
| 02/01/2025 | 0.100 | 19,623.320 | 12,800,000 | 13,660,000 | 9.110 | 5,410,000 | 0.094 | 3,630,000 | 0.089 |
| 31/12/2024 | 0.055 | 20,059.950 | 36,750,000 | 15,440,000 | 10.290 | 3,540,000 | 0.057 | 12,290,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |