Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64048 CT#HSI RP2605B (R BEAR)
Nominal 
0.067 -0.004 (-5.634%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.071 | 19,778.770 | 11,760,000 | 7,360,000 | 4.910 | 4,790,000 | 0.065 | 5,430,000 | 0.066 |
| 21/01/2025 | 0.036 | 20,106.550 | 236,840,000 | 6,720,000 | 4.480 | 104,440,000 | 0.038 | 102,140,000 | 0.037 |
| 20/01/2025 | 0.056 | 19,925.810 | 364,020,000 | 9,020,000 | 6.010 | 158,790,000 | 0.048 | 167,310,000 | 0.048 |
| 17/01/2025 | 0.091 | 19,584.060 | 200,000 | 500,000 | 0.330 | 200,000 | 0.092 | ||
| 16/01/2025 | 0.095 | 19,522.890 | 2,010,000 | 300,000 | 0.200 | 1,410,000 | 0.100 | 600,000 | 0.088 |
| 15/01/2025 | 0.117 | 19,286.070 | 850,000 | 1,110,000 | 0.740 | 280,000 | 0.120 | 570,000 | 0.117 |
| 14/01/2025 | 0.121 | 19,219.780 | 300,000 | 820,000 | 0.550 | 300,000 | 0.133 | ||
| 13/01/2025 | 0.152 | 18,874.140 | 430,000 | 520,000 | 0.350 | 60,000 | 0.170 | 370,000 | 0.157 |
| 10/01/2025 | 0.134 | 19,064.290 | 290,000 | 210,000 | 0.140 | 230,000 | 0.127 | 60,000 | 0.119 |
| 09/01/2025 | 0.121 | 19,240.890 | 120,000 | 380,000 | 0.250 | 20,000 | 0.121 | 100,000 | 0.117 |
| 08/01/2025 | 0.120 | 19,279.840 | 670,000 | 300,000 | 0.200 | 260,000 | 0.123 | 410,000 | 0.116 |
| 07/01/2025 | 0.105 | 19,447.580 | 900,000 | 150,000 | 0.100 | 600,000 | 0.101 | 300,000 | 0.085 |
| 06/01/2025 | 0.081 | 19,688.290 | 1,880,000 | 450,000 | 0.300 | 1,240,000 | 0.079 | 640,000 | 0.070 |
| 03/01/2025 | 0.074 | 19,760.270 | 4,260,000 | 1,050,000 | 0.700 | 1,860,000 | 0.076 | 2,040,000 | 0.067 |
| 02/01/2025 | 0.087 | 19,623.320 | 47,720,000 | 870,000 | 0.580 | 20,090,000 | 0.079 | 14,390,000 | 0.074 |
| 31/12/2024 | 0.043 | 20,059.950 | 181,490,000 | 6,570,000 | 4.380 | 77,100,000 | 0.042 | 77,180,000 | 0.042 |
| 30/12/2024 | 0.046 | 20,041.420 | 1,200,550,000 | 6,490,000 | 4.330 | 554,070,000 | 0.046 | 556,910,000 | 0.046 |
| 27/12/2024 | 0.042 | 20,090.460 | 1,069,090,000 | 3,650,000 | 2.430 | 494,760,000 | 0.040 | 495,360,000 | 0.040 |
| 24/12/2024 | 0.040 | 20,098.290 | 117,300,000 | 3,050,000 | 2.030 | 52,990,000 | 0.039 | 53,020,000 | 0.039 |
| 23/12/2024 | 0.063 | 19,883.130 | 1,010,000 | 3,020,000 | 2.010 | 10,000 | 0.065 | 1,000,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 11:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |