Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64004 BP#HSI RP2810E (R BEAR)
Nominal 
0.090 +0.014 (+18.421%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.076 | 19,447.580 | 196,340,000 | 32,880,000 | 13.152 | 58,590,000 | 0.076 | 45,220,000 | 0.069 |
| 06/01/2025 | 0.054 | 19,688.290 | 431,130,000 | 46,250,000 | 18.500 | 120,320,000 | 0.054 | 119,900,000 | 0.055 |
| 03/01/2025 | 0.051 | 19,760.270 | 215,540,000 | 46,670,000 | 18.668 | 38,500,000 | 0.048 | 66,010,000 | 0.051 |
| 02/01/2025 | 0.064 | 19,623.320 | 190,280,000 | 19,160,000 | 7.664 | 32,670,000 | 0.055 | 50,020,000 | 0.051 |
| 31/12/2024 | 0.022 | 20,059.950 | 87,310,000 | 1,810,000 | 0.724 | 42,130,000 | 0.021 | 38,220,000 | 0.024 |
| 30/12/2024 | 0.025 | 20,041.420 | 116,160,000 | 5,720,000 | 2.288 | 46,500,000 | 0.026 | 49,990,000 | 0.027 |
| 27/12/2024 | 0.023 | 20,090.460 | 65,220,000 | 2,230,000 | 0.892 | 20,160,000 | 0.024 | 20,260,000 | 0.025 |
| 24/12/2024 | 0.019 | 20,098.290 | 57,050,000 | 2,130,000 | 0.852 | 24,070,000 | 0.021 | 22,830,000 | 0.025 |
| 23/12/2024 | 0.043 | 19,883.130 | 61,290,000 | 3,370,000 | 1.348 | 12,360,000 | 0.046 | 7,900,000 | 0.048 |
| 20/12/2024 | 0.051 | 19,720.700 | 105,560,000 | 7,830,000 | 3.132 | 33,080,000 | 0.050 | 35,730,000 | 0.052 |
| 19/12/2024 | 0.050 | 19,752.510 | 65,370,000 | 5,180,000 | 2.072 | 14,640,000 | 0.058 | 14,860,000 | 0.060 |
| 18/12/2024 | 0.042 | 19,864.550 | 73,370,000 | 4,960,000 | 1.984 | 18,940,000 | 0.040 | 21,200,000 | 0.042 |
| 17/12/2024 | 0.050 | 19,700.480 | 107,880,000 | 2,700,000 | 1.080 | 32,690,000 | 0.045 | 35,010,000 | 0.054 |
| 16/12/2024 | 0.050 | 19,795.490 | 8,040,000 | 380,000 | 0.152 | 2,950,000 | 0.040 | 3,330,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |