63960 MS#HSI RP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63960 MS#HSI RP2712E (R BEAR)

Nominal

0.103 +0.006 (+6.186%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.097	19,778.770	1,120,000	23,490,000	16.899			300,000	0.097
21/01/2025	0.063	20,106.550	8,320,000	23,190,000	16.683	3,380,000	0.068	4,180,000	0.064
20/01/2025	0.081	19,925.810	870,000	22,390,000	16.108
17/01/2025	0.114	19,584.060	10,000	22,390,000	16.108
16/01/2025	0.120	19,522.890	0	22,390,000	16.108
15/01/2025	0.142	19,286.070	1,010,000	22,390,000	16.108			1,010,000	0.146
14/01/2025	0.144	19,219.780	50,000	21,380,000	15.381	50,000	0.143
13/01/2025	0.175	18,874.140	0	21,430,000	15.417
10/01/2025	0.159	19,064.290	0	21,430,000	15.417
09/01/2025	0.143	19,240.890	0	21,430,000	15.417
08/01/2025	0.143	19,279.840	70,000	21,430,000	15.417
07/01/2025	0.129	19,447.580	30,000	21,430,000	15.417	30,000	0.138
06/01/2025	0.105	19,688.290	1,920,000	21,460,000	15.439	1,790,000	0.100
03/01/2025	0.101	19,760.270	1,880,000	23,250,000	16.727	1,290,000	0.094	330,000	0.101
02/01/2025	0.113	19,623.320	1,830,000	24,210,000	17.417	640,000	0.095	1,080,000	0.089
31/12/2024	0.070	20,059.950	3,660,000	23,770,000	17.101	1,070,000	0.064	2,290,000	0.070
30/12/2024	0.072	20,041.420	4,280,000	22,550,000	16.223	690,000	0.065	2,180,000	0.071
27/12/2024	0.070	20,090.460	16,210,000	21,060,000	15.151	3,560,000	0.067	5,510,000	0.070
24/12/2024	0.065	20,098.290	7,390,000	19,110,000	13.748	3,800,000	0.064	2,580,000	0.066
23/12/2024	0.086	19,883.130	2,460,000	20,330,000	14.626	1,410,000	0.090	1,030,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.