63929 HS#HSI RP2604Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63929 HS#HSI RP2604Y (R BEAR)

Nominal

0.121 +0.007 (+6.140%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.114	19,778.770	2,210,000	3,390,000	1.700	630,000	0.106	1,380,000	0.113
21/01/2025	0.077	20,106.550	60,000	2,640,000	1.320			60,000	0.077
20/01/2025	0.097	19,925.810	0	2,580,000	1.290
17/01/2025	0.133	19,584.060	0	2,580,000	1.290
16/01/2025	0.138	19,522.890	0	2,580,000	1.290
15/01/2025	0.162	19,286.070	0	2,580,000	1.290
14/01/2025	0.166	19,219.780	0	2,580,000	1.290
13/01/2025	0.200	18,874.140	0	2,580,000	1.290
10/01/2025	0.182	19,064.290	0	2,580,000	1.290
09/01/2025	0.165	19,240.890	0	2,580,000	1.290
08/01/2025	0.162	19,279.840	0	2,580,000	1.290
07/01/2025	0.146	19,447.580	0	2,580,000	1.290
06/01/2025	0.123	19,688.290	0	2,580,000	1.290
03/01/2025	0.118	19,760.270	0	2,580,000	1.290
02/01/2025	0.133	19,623.320	0	2,580,000	1.290
31/12/2024	0.089	20,059.950	0	2,580,000	1.290
30/12/2024	0.091	20,041.420	0	2,580,000	1.290
27/12/2024	0.088	20,090.460	6,590,000	2,580,000	1.290	1,990,000	0.087	4,570,000	0.092
24/12/2024	0.084	20,098.290	0	0	0.000
23/12/2024	0.105	19,883.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.