63917 SG#HSI RP27035 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63917 SG#HSI RP27035 (R BEAR)

Nominal

0.201 +0.016 (+8.649%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.185	19,447.580	0	0	0.000
06/01/2025	0.162	19,688.290	560,000	0	0.000	510,000	0.153	50,000	0.152
03/01/2025	0.159	19,760.270	580,000	460,000	0.230	60,000	0.165	520,000	0.154
02/01/2025	0.173	19,623.320	0	0	0.000
31/12/2024	0.126	20,059.950	40,000	0	0.000	20,000	0.126	20,000	0.119
30/12/2024	0.128	20,041.420	0	0	0.000
27/12/2024	0.127	20,090.460	200,000	0	0.000	100,000	0.127	100,000	0.120
24/12/2024	0.122	20,098.290	0	0	0.000
23/12/2024	0.145	19,883.130	400,000	0	0.000	400,000	0.145
20/12/2024	0.157	19,720.700	400,000	400,000	0.200			400,000	0.157
19/12/2024	0.156	19,752.510	310,000	0	0.000	310,000	0.167
18/12/2024	0.146	19,864.550	310,000	310,000	0.155			310,000	0.147
17/12/2024	0.156	19,700.480	0	0	0.000
16/12/2024	0.154	19,795.490	20,000	0	0.000	10,000	0.139	10,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.