63912 HS#HSI RP2802X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63912 HS#HSI RP2802X (R BEAR)

Nominal

0.248 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.248	24,657.060	0	1,220,000	0.610
05/06/2026	0.215	24,961.950	0	1,220,000	0.610
04/06/2026	0.191	25,253.400	0	1,220,000	0.610
03/06/2026	0.159	25,633.210	460,000	1,220,000	0.610	460,000	0.161
02/06/2026	0.121	26,038.320	2,600,000	1,680,000	0.840	470,000	0.129	2,090,000	0.133
01/06/2026	0.179	25,398.180	0	60,000	0.030
29/05/2026	0.197	25,182.390	0	60,000	0.030
28/05/2026	0.218	25,006.160	30,000	60,000	0.030	20,000	0.220	10,000	0.206
27/05/2026	0.190	25,328.230	70,000	70,000	0.040	70,000	0.188
26/05/2026	0.162	25,599.450	40,000	140,000	0.070	40,000	0.157
22/05/2026	0.163	25,606.030	0	180,000	0.090
21/05/2026	0.184	25,386.520	0	180,000	0.090
20/05/2026	0.162	25,651.120	0	180,000	0.090
19/05/2026	0.148	25,797.850	0	180,000	0.090
18/05/2026	0.161	25,675.180	6,060,000	180,000	0.090	2,280,000	0.162
15/05/2026	0.128	25,962.730	15,270,000	2,460,000	1.230	1,290,000	0.113	930,000	0.113
14/05/2026	0.087	26,389.040	26,850,000	2,820,000	1.410	7,640,000	0.055	9,500,000	0.051
13/05/2026	0.089	26,388.440	880,000	960,000	0.480	70,000	0.087	70,000	0.083
12/05/2026	0.092	26,347.910	3,230,000	960,000	0.480	1,340,000	0.079	80,000	0.075
11/05/2026	0.088	26,406.840	17,630,000	2,220,000	1.110	5,070,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 15:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.