63904 SG#HSI RP2702I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63904 SG#HSI RP2702I (R BEAR)

Nominal

0.088 -0.007 (-7.368%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.095	19,778.770	4,190,000	780,000	0.390	2,040,000	0.084	1,710,000	0.080
21/01/2025	0.060	20,106.550	10,060,000	1,110,000	0.555	4,250,000	0.063	5,110,000	0.063
20/01/2025	0.079	19,925.810	1,880,000	250,000	0.125	850,000	0.078	1,030,000	0.073
17/01/2025	0.114	19,584.060	10,000	70,000	0.035			10,000	0.117
16/01/2025	0.118	19,522.890	0	60,000	0.030
15/01/2025	0.141	19,286.070	110,000	60,000	0.030	80,000	0.147	30,000	0.146
14/01/2025	0.143	19,219.780	210,000	110,000	0.055	50,000	0.144	160,000	0.146
13/01/2025	0.177	18,874.140	0	0	0.000
10/01/2025	0.160	19,064.290	50,000	0	0.000	50,000	0.146
09/01/2025	0.143	19,240.890	30,000	50,000	0.025	20,000	0.143	10,000	0.141
08/01/2025	0.141	19,279.840	220,000	60,000	0.030	80,000	0.141	140,000	0.134
07/01/2025	0.125	19,447.580	0	0	0.000
06/01/2025	0.103	19,688.290	0	0	0.000
03/01/2025	0.098	19,760.270	110,000	0	0.000	60,000	0.098	50,000	0.100
02/01/2025	0.112	19,623.320	640,000	10,000	0.005	590,000	0.104	50,000	0.096
31/12/2024	0.067	20,059.950	590,000	550,000	0.275	30,000	0.063	560,000	0.064
30/12/2024	0.071	20,041.420	740,000	20,000	0.010	410,000	0.073	330,000	0.065
27/12/2024	0.068	20,090.460	370,000	100,000	0.050	300,000	0.068	70,000	0.066
24/12/2024	0.062	20,098.290	230,000	330,000	0.165			230,000	0.068
23/12/2024	0.087	19,883.130	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 12:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.