Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63882 GJ#HSI RP2704R (R BEAR)
Nominal 
0.030 -0.036 (-54.545%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/01/2025 | 0.066 | 19,584.060 | 5,340,000 | 2,630,000 | 1.753 | 2,410,000 | 0.067 | 800,000 | 0.068 |
| 16/01/2025 | 0.071 | 19,522.890 | 177,090,000 | 4,240,000 | 2.827 | 84,580,000 | 0.066 | 86,410,000 | 0.065 |
| 15/01/2025 | 0.095 | 19,286.070 | 860,000 | 2,410,000 | 1.607 | 430,000 | 0.095 | 430,000 | 0.101 |
| 14/01/2025 | 0.097 | 19,219.780 | 1,130,000 | 2,410,000 | 1.607 | 630,000 | 0.107 | 500,000 | 0.107 |
| 13/01/2025 | 0.129 | 18,874.140 | 7,460,000 | 2,540,000 | 1.693 | 3,680,000 | 0.128 | 380,000 | 0.134 |
| 10/01/2025 | 0.112 | 19,064.290 | 2,990,000 | 5,840,000 | 3.893 | 1,600,000 | 0.102 | 50,000 | 0.112 |
| 09/01/2025 | 0.095 | 19,240.890 | 8,270,000 | 7,390,000 | 4.927 | 2,870,000 | 0.095 | 100,000 | 0.089 |
| 08/01/2025 | 0.093 | 19,279.840 | 65,010,000 | 10,160,000 | 6.773 | 4,320,000 | 0.095 | ||
| 07/01/2025 | 0.077 | 19,447.580 | 85,480,000 | 14,480,000 | 9.653 | 38,370,000 | 0.078 | 300,000 | 0.065 |
| 06/01/2025 | 0.055 | 19,688.290 | 82,740,000 | 52,550,000 | 35.033 | 10,070,000 | 0.054 | 16,470,000 | 0.043 |
| 03/01/2025 | 0.050 | 19,760.270 | 162,010,000 | 46,150,000 | 30.767 | 23,160,000 | 0.050 | 50,110,000 | 0.043 |
| 02/01/2025 | 0.066 | 19,623.320 | 1,521,100,000 | 19,200,000 | 12.800 | 714,780,000 | 0.051 | 730,230,000 | 0.051 |
| 31/12/2024 | 0.019 | 20,059.950 | 17,770,000 | 3,750,000 | 2.500 | 7,110,000 | 0.017 | 5,270,000 | 0.020 |
| 30/12/2024 | 0.023 | 20,041.420 | 101,140,000 | 5,590,000 | 3.727 | 35,020,000 | 0.019 | 36,710,000 | 0.024 |
| 27/12/2024 | 0.021 | 20,090.460 | 51,440,000 | 3,900,000 | 2.600 | 31,320,000 | 0.013 | 9,370,000 | 0.020 |
| 24/12/2024 | 0.018 | 20,098.290 | 47,150,000 | 25,850,000 | 17.233 | 8,740,000 | 0.016 | 26,060,000 | 0.019 |
| 23/12/2024 | 0.038 | 19,883.130 | 53,970,000 | 8,530,000 | 5.687 | 4,620,000 | 0.040 | 4,030,000 | 0.040 |
| 20/12/2024 | 0.049 | 19,720.700 | 42,710,000 | 9,120,000 | 6.080 | 4,770,000 | 0.049 | 2,620,000 | 0.052 |
| 19/12/2024 | 0.048 | 19,752.510 | 71,530,000 | 11,270,000 | 7.513 | 6,420,000 | 0.052 | 4,730,000 | 0.057 |
| 18/12/2024 | 0.039 | 19,864.550 | 77,420,000 | 12,960,000 | 8.640 | 14,980,000 | 0.037 | 11,840,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |