Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63877 BI#HSI RP2712I (R BEAR)
Nominal 
0.064 +0.006 (+10.345%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.058 | 19,778.770 | 572,910,000 | 150,000 | 0.150 | 283,770,000 | 0.036 | 283,420,000 | 0.036 |
| 21/01/2025 | 0.024 | 20,106.550 | 328,760,000 | 500,000 | 0.500 | 162,800,000 | 0.036 | 163,150,000 | 0.036 |
| 20/01/2025 | 0.041 | 19,925.810 | 3,270,000 | 150,000 | 0.150 | 1,670,000 | 0.038 | 1,600,000 | 0.036 |
| 17/01/2025 | 0.078 | 19,584.060 | 0 | 220,000 | 0.220 | ||||
| 16/01/2025 | 0.083 | 19,522.890 | 900,000 | 220,000 | 0.220 | 440,000 | 0.085 | 460,000 | 0.076 |
| 15/01/2025 | 0.106 | 19,286.070 | 0 | 200,000 | 0.200 | ||||
| 14/01/2025 | 0.109 | 19,219.780 | 690,000 | 200,000 | 0.200 | 500,000 | 0.104 | 190,000 | 0.111 |
| 13/01/2025 | 0.141 | 18,874.140 | 20,000 | 510,000 | 0.510 | 20,000 | 0.148 | ||
| 10/01/2025 | 0.126 | 19,064.290 | 1,100,000 | 530,000 | 0.530 | 580,000 | 0.115 | 520,000 | 0.126 |
| 09/01/2025 | 0.107 | 19,240.890 | 0 | 590,000 | 0.590 | ||||
| 08/01/2025 | 0.107 | 19,279.840 | 2,260,000 | 590,000 | 0.590 | 880,000 | 0.100 | 1,380,000 | 0.101 |
| 07/01/2025 | 0.090 | 19,447.580 | 1,700,000 | 90,000 | 0.090 | 1,140,000 | 0.089 | 560,000 | 0.096 |
| 06/01/2025 | 0.069 | 19,688.290 | 2,690,000 | 670,000 | 0.670 | 1,550,000 | 0.066 | 1,140,000 | 0.063 |
| 03/01/2025 | 0.063 | 19,760.270 | 11,530,000 | 1,080,000 | 1.080 | 5,640,000 | 0.063 | 5,530,000 | 0.061 |
| 02/01/2025 | 0.078 | 19,623.320 | 487,210,000 | 1,190,000 | 1.190 | 243,070,000 | 0.062 | 241,500,000 | 0.062 |
| 31/12/2024 | 0.032 | 20,059.950 | 42,220,000 | 2,760,000 | 2.760 | 20,250,000 | 0.032 | 21,090,000 | 0.031 |
| 30/12/2024 | 0.034 | 20,041.420 | 8,620,000 | 1,920,000 | 1.920 | 3,860,000 | 0.035 | 4,230,000 | 0.031 |
| 27/12/2024 | 0.033 | 20,090.460 | 743,970,000 | 1,550,000 | 1.550 | 368,930,000 | 0.035 | 370,320,000 | 0.035 |
| 24/12/2024 | 0.029 | 20,098.290 | 3,100,000 | 160,000 | 0.160 | 2,330,000 | 0.035 | 770,000 | 0.039 |
| 23/12/2024 | 0.051 | 19,883.130 | 1,100,000 | 1,720,000 | 1.720 | 700,000 | 0.054 | 400,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |