Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63854 BP#HSI RP28056 (R BEAR)
Nominal 
0.084 -0.001 (-1.176%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.085 | 19,778.770 | 89,090,000 | 11,740,000 | 4.696 | 28,790,000 | 0.079 | 31,170,000 | 0.079 |
| 21/01/2025 | 0.054 | 20,106.550 | 142,280,000 | 9,360,000 | 3.744 | 35,980,000 | 0.056 | 39,250,000 | 0.057 |
| 20/01/2025 | 0.071 | 19,925.810 | 79,540,000 | 6,090,000 | 2.436 | 15,060,000 | 0.068 | 20,350,000 | 0.067 |
| 17/01/2025 | 0.104 | 19,584.060 | 5,250,000 | 800,000 | 0.320 | 3,780,000 | 0.113 | 130,000 | 0.103 |
| 16/01/2025 | 0.109 | 19,522.890 | 21,810,000 | 4,450,000 | 1.780 | 8,740,000 | 0.107 | 11,390,000 | 0.109 |
| 15/01/2025 | 0.130 | 19,286.070 | 400,000 | 1,800,000 | 0.720 | 50,000 | 0.130 | 350,000 | 0.138 |
| 14/01/2025 | 0.132 | 19,219.780 | 1,460,000 | 1,500,000 | 0.600 | 200,000 | 0.160 | 1,260,000 | 0.154 |
| 13/01/2025 | 0.161 | 18,874.140 | 7,790,000 | 440,000 | 0.176 | 3,510,000 | 0.161 | 3,670,000 | 0.167 |
| 10/01/2025 | 0.146 | 19,064.290 | 11,140,000 | 280,000 | 0.112 | 6,000,000 | 0.137 | 5,110,000 | 0.138 |
| 09/01/2025 | 0.130 | 19,240.890 | 12,760,000 | 1,170,000 | 0.468 | 7,140,000 | 0.130 | 4,740,000 | 0.124 |
| 08/01/2025 | 0.128 | 19,279.840 | 4,620,000 | 3,570,000 | 1.428 | 540,000 | 0.123 | 3,540,000 | 0.126 |
| 07/01/2025 | 0.115 | 19,447.580 | 14,930,000 | 570,000 | 0.228 | 7,520,000 | 0.113 | 7,290,000 | 0.111 |
| 06/01/2025 | 0.094 | 19,688.290 | 1,550,000 | 800,000 | 0.320 | 970,000 | 0.093 | 580,000 | 0.086 |
| 03/01/2025 | 0.088 | 19,760.270 | 7,240,000 | 1,190,000 | 0.476 | 2,890,000 | 0.092 | 3,240,000 | 0.093 |
| 02/01/2025 | 0.102 | 19,623.320 | 9,980,000 | 840,000 | 0.336 | 4,210,000 | 0.088 | 3,170,000 | 0.089 |
| 31/12/2024 | 0.061 | 20,059.950 | 2,850,000 | 1,880,000 | 0.752 | 1,420,000 | 0.061 | 1,000,000 | 0.061 |
| 30/12/2024 | 0.062 | 20,041.420 | 7,320,000 | 2,300,000 | 0.920 | 2,190,000 | 0.062 | 3,010,000 | 0.065 |
| 27/12/2024 | 0.061 | 20,090.460 | 3,700,000 | 1,480,000 | 0.592 | 2,610,000 | 0.059 | 650,000 | 0.061 |
| 24/12/2024 | 0.056 | 20,098.290 | 1,880,000 | 3,440,000 | 1.376 | 660,000 | 0.061 | 1,120,000 | 0.063 |
| 23/12/2024 | 0.079 | 19,883.130 | 6,040,000 | 2,980,000 | 1.192 | 2,080,000 | 0.082 | 3,900,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 11:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |