Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63853 BP#HSI RP28055 (R BEAR)
Nominal 
0.069 -0.005 (-6.757%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.074 | 19,778.770 | 216,420,000 | 45,250,000 | 18.100 | 45,250,000 | 0.068 | 72,720,000 | 0.067 |
| 21/01/2025 | 0.042 | 20,106.550 | 231,660,000 | 17,780,000 | 7.112 | 71,490,000 | 0.045 | 42,390,000 | 0.046 |
| 20/01/2025 | 0.059 | 19,925.810 | 224,680,000 | 46,880,000 | 18.752 | 30,820,000 | 0.058 | 67,550,000 | 0.058 |
| 17/01/2025 | 0.094 | 19,584.060 | 30,120,000 | 10,150,000 | 4.060 | 6,610,000 | 0.095 | 9,560,000 | 0.097 |
| 16/01/2025 | 0.100 | 19,522.890 | 40,700,000 | 7,200,000 | 2.880 | 16,640,000 | 0.099 | 17,420,000 | 0.096 |
| 15/01/2025 | 0.120 | 19,286.070 | 3,540,000 | 6,420,000 | 2.568 | 2,270,000 | 0.126 | 1,020,000 | 0.125 |
| 14/01/2025 | 0.122 | 19,219.780 | 21,820,000 | 7,670,000 | 3.068 | 8,010,000 | 0.131 | 9,610,000 | 0.126 |
| 13/01/2025 | 0.152 | 18,874.140 | 10,140,000 | 6,070,000 | 2.428 | 6,040,000 | 0.163 | 1,400,000 | 0.156 |
| 10/01/2025 | 0.137 | 19,064.290 | 10,780,000 | 10,710,000 | 4.284 | 3,890,000 | 0.133 | 2,940,000 | 0.123 |
| 09/01/2025 | 0.122 | 19,240.890 | 7,870,000 | 11,660,000 | 4.664 | 2,080,000 | 0.120 | 5,690,000 | 0.120 |
| 08/01/2025 | 0.120 | 19,279.840 | 11,290,000 | 8,050,000 | 3.220 | 2,420,000 | 0.119 | 2,070,000 | 0.110 |
| 07/01/2025 | 0.105 | 19,447.580 | 49,140,000 | 8,400,000 | 3.360 | 17,000,000 | 0.105 | 4,880,000 | 0.097 |
| 06/01/2025 | 0.082 | 19,688.290 | 72,420,000 | 20,520,000 | 8.208 | 22,700,000 | 0.081 | 15,480,000 | 0.078 |
| 03/01/2025 | 0.078 | 19,760.270 | 84,750,000 | 27,740,000 | 11.096 | 13,820,000 | 0.081 | 28,040,000 | 0.076 |
| 02/01/2025 | 0.092 | 19,623.320 | 88,880,000 | 13,520,000 | 5.408 | 27,140,000 | 0.078 | 18,620,000 | 0.079 |
| 31/12/2024 | 0.050 | 20,059.950 | 115,920,000 | 22,040,000 | 8.816 | 36,250,000 | 0.050 | 43,600,000 | 0.050 |
| 30/12/2024 | 0.052 | 20,041.420 | 111,830,000 | 14,690,000 | 5.876 | 25,260,000 | 0.050 | 28,080,000 | 0.050 |
| 27/12/2024 | 0.051 | 20,090.460 | 82,260,000 | 11,870,000 | 4.748 | 20,640,000 | 0.049 | 21,130,000 | 0.048 |
| 24/12/2024 | 0.047 | 20,098.290 | 30,510,000 | 11,380,000 | 4.552 | 7,220,000 | 0.050 | 5,730,000 | 0.052 |
| 23/12/2024 | 0.069 | 19,883.130 | 48,480,000 | 12,870,000 | 5.148 | 7,640,000 | 0.074 | 10,360,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 11:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |