Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63821 JP#HSI RP27126 (R BEAR)
Nominal 
0.055 -0.003 (-5.172%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.058 | 19,778.770 | 169,500,000 | 25,620,000 | 12.810 | 12,720,000 | 0.050 | 15,570,000 | 0.049 |
| 21/01/2025 | 0.023 | 20,106.550 | 343,760,000 | 22,770,000 | 11.385 | 72,710,000 | 0.027 | 57,460,000 | 0.031 |
| 20/01/2025 | 0.041 | 19,925.810 | 331,880,000 | 38,020,000 | 19.010 | 41,220,000 | 0.037 | 55,860,000 | 0.041 |
| 17/01/2025 | 0.075 | 19,584.060 | 34,650,000 | 23,380,000 | 11.690 | 410,000 | 0.083 | 3,130,000 | 0.080 |
| 16/01/2025 | 0.080 | 19,522.890 | 54,670,000 | 20,660,000 | 10.330 | 3,500,000 | 0.086 | 7,450,000 | 0.071 |
| 15/01/2025 | 0.101 | 19,286.070 | 11,570,000 | 16,710,000 | 8.355 | 3,230,000 | 0.109 | 1,050,000 | 0.104 |
| 14/01/2025 | 0.103 | 19,219.780 | 28,290,000 | 18,890,000 | 9.445 | 4,810,000 | 0.111 | 13,140,000 | 0.112 |
| 13/01/2025 | 0.133 | 18,874.140 | 24,340,000 | 10,560,000 | 5.280 | 6,910,000 | 0.141 | 5,670,000 | 0.135 |
| 10/01/2025 | 0.120 | 19,064.290 | 59,700,000 | 11,800,000 | 5.900 | 8,450,000 | 0.113 | 9,240,000 | 0.106 |
| 09/01/2025 | 0.104 | 19,240.890 | 46,590,000 | 11,010,000 | 5.505 | 11,590,000 | 0.104 | 3,030,000 | 0.096 |
| 08/01/2025 | 0.102 | 19,279.840 | 64,590,000 | 19,570,000 | 9.785 | 12,290,000 | 0.107 | 5,120,000 | 0.094 |
| 07/01/2025 | 0.088 | 19,447.580 | 163,280,000 | 26,740,000 | 13.370 | 25,430,000 | 0.096 | 7,100,000 | 0.073 |
| 06/01/2025 | 0.066 | 19,688.290 | 168,260,000 | 45,070,000 | 22.535 | 9,190,000 | 0.066 | 13,340,000 | 0.059 |
| 03/01/2025 | 0.060 | 19,760.270 | 277,900,000 | 40,920,000 | 20.460 | 16,580,000 | 0.065 | 30,070,000 | 0.061 |
| 02/01/2025 | 0.076 | 19,623.320 | 278,080,000 | 27,430,000 | 13.715 | 40,120,000 | 0.058 | 3,740,000 | 0.061 |
| 31/12/2024 | 0.033 | 20,059.950 | 312,600,000 | 63,810,000 | 31.905 | 59,770,000 | 0.033 | 65,480,000 | 0.032 |
| 30/12/2024 | 0.036 | 20,041.420 | 487,630,000 | 58,100,000 | 29.050 | 95,600,000 | 0.037 | 48,090,000 | 0.033 |
| 27/12/2024 | 0.031 | 20,090.460 | 566,130,000 | 105,610,000 | 52.805 | 83,800,000 | 0.029 | 72,870,000 | 0.029 |
| 24/12/2024 | 0.026 | 20,098.290 | 580,310,000 | 116,540,000 | 58.270 | 60,350,000 | 0.029 | 76,530,000 | 0.037 |
| 23/12/2024 | 0.049 | 19,883.130 | 726,200,000 | 100,360,000 | 50.180 | 104,210,000 | 0.052 | 109,680,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 11:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |