63747 CT#HSI RP2604F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63747 CT#HSI RP2604F (R BEAR)

Nominal

0.076 -0.005 (-6.173%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.081	19,778.770	9,320,000	300,000	0.200	5,440,000	0.072	3,580,000	0.075
21/01/2025	0.047	20,106.550	27,780,000	2,160,000	1.440	12,700,000	0.052	10,460,000	0.050
20/01/2025	0.063	19,925.810	461,010,000	4,400,000	2.930	207,510,000	0.057	211,650,000	0.057
17/01/2025	0.097	19,584.060	40,000	260,000	0.170	20,000	0.099	20,000	0.102
16/01/2025	0.105	19,522.890	320,000	260,000	0.170	30,000	0.105	290,000	0.108
15/01/2025	0.128	19,286.070	0	0	0.000
14/01/2025	0.131	19,219.780	0	0	0.000
13/01/2025	0.162	18,874.140	0	0	0.000
10/01/2025	0.144	19,064.290	100,000	0	0.000	50,000	0.133	50,000	0.118
09/01/2025	0.128	19,240.890	0	0	0.000
08/01/2025	0.127	19,279.840	0	0	0.000
07/01/2025	0.114	19,447.580	50,000	0	0.000	50,000	0.124
06/01/2025	0.090	19,688.290	1,620,000	50,000	0.030	1,620,000	0.074
03/01/2025	0.083	19,760.270	2,660,000	1,670,000	1.110	2,470,000	0.087	80,000	0.080
02/01/2025	0.095	19,623.320	2,510,000	4,060,000	2.710	500,000	0.089	1,470,000	0.081
31/12/2024	0.050	20,059.950	6,290,000	3,090,000	2.060	2,470,000	0.050	2,660,000	0.051
30/12/2024	0.053	20,041.420	7,130,000	2,900,000	1.930	2,600,000	0.058	4,140,000	0.043
27/12/2024	0.050	20,090.460	5,360,000	1,360,000	0.910	2,150,000	0.055	3,210,000	0.051
24/12/2024	0.049	20,098.290	430,000	300,000	0.200	170,000	0.061	260,000	0.053
23/12/2024	0.073	19,883.130	30,000	210,000	0.140	30,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 12:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.