Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/01/2025 | 0.117 | 19,778.770 | 290,000 | 10,000 | 0.010 | 220,000 | 0.104 | 70,000 | 0.103 |
21/01/2025 | 0.084 | 20,106.550 | 160,000 | 160,000 | 0.080 | 160,000 | 0.088 | ||
20/01/2025 | 0.102 | 19,925.810 | 900,000 | 0 | 0.000 | 450,000 | 0.099 | 450,000 | 0.093 |
17/01/2025 | 0.138 | 19,584.060 | 0 | 0 | 0.000 | ||||
16/01/2025 | 0.144 | 19,522.890 | 0 | 0 | 0.000 | ||||
15/01/2025 | 0.165 | 19,286.070 | 0 | 0 | 0.000 | ||||
14/01/2025 | 0.167 | 19,219.780 | 0 | 0 | 0.000 | ||||
13/01/2025 | 0.198 | 18,874.140 | 0 | 0 | 0.000 | ||||
10/01/2025 | 0.182 | 19,064.290 | 0 | 0 | 0.000 | ||||
09/01/2025 | 0.166 | 19,240.890 | 0 | 0 | 0.000 | ||||
08/01/2025 | 0.164 | 19,279.840 | 0 | 0 | 0.000 | ||||
07/01/2025 | 0.150 | 19,447.580 | 200,000 | 0 | 0.000 | 200,000 | 0.157 | ||
06/01/2025 | 0.127 | 19,688.290 | 200,000 | 200,000 | 0.100 | 200,000 | 0.126 | ||
03/01/2025 | 0.122 | 19,760.270 | 0 | 0 | 0.000 | ||||
02/01/2025 | 0.135 | 19,623.320 | 20,000 | 0 | 0.000 | 20,000 | 0.135 | ||
31/12/2024 | 0.092 | 20,059.950 | 1,800,000 | 20,000 | 0.010 | 800,000 | 0.091 | 800,000 | 0.090 |
30/12/2024 | 0.094 | 20,041.420 | 400,000 | 20,000 | 0.010 | 200,000 | 0.095 | 200,000 | 0.098 |
27/12/2024 | 0.090 | 20,090.460 | 600,000 | 20,000 | 0.010 | 300,000 | 0.095 | 300,000 | 0.089 |
24/12/2024 | 0.088 | 20,098.290 | 0 | 20,000 | 0.010 | ||||
23/12/2024 | 0.112 | 19,883.130 | 0 | 20,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |