Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63712 UB#MTUANRP2810E (R BEAR)
Nominal 
0.054 +0.002 (+3.846%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.054 | 148.200 | 2,475,000 | 710,000 | 0.710 | 1,755,000 | 0.052 | 720,000 | 0.054 |
| 27/01/2025 | 0.052 | 149.700 | 7,775,000 | 1,745,000 | 1.750 | 3,380,000 | 0.049 | 4,395,000 | 0.049 |
| 24/01/2025 | 0.052 | 150.000 | 5,500,000 | 730,000 | 0.730 | 2,775,000 | 0.050 | 2,725,000 | 0.050 |
| 23/01/2025 | 0.050 | 151.100 | 2,695,000 | 780,000 | 0.780 | 1,370,000 | 0.049 | 1,265,000 | 0.049 |
| 22/01/2025 | 0.049 | 152.500 | 3,545,000 | 885,000 | 0.890 | 3,370,000 | 0.047 | 75,000 | 0.047 |
| 21/01/2025 | 0.037 | 158.500 | 9,090,000 | 4,180,000 | 4.180 | 1,320,000 | 0.038 | 4,900,000 | 0.039 |
| 20/01/2025 | 0.041 | 155.500 | 430,000 | 600,000 | 0.600 | 160,000 | 0.045 | 270,000 | 0.040 |
| 17/01/2025 | 0.054 | 147.800 | 20,000 | 490,000 | 0.490 | 20,000 | 0.054 | ||
| 16/01/2025 | 0.054 | 147.600 | 215,000 | 510,000 | 0.510 | 80,000 | 0.054 | 135,000 | 0.054 |
| 15/01/2025 | 0.058 | 144.500 | 145,000 | 455,000 | 0.460 | 45,000 | 0.056 | 55,000 | 0.058 |
| 14/01/2025 | 0.057 | 144.300 | 155,000 | 445,000 | 0.450 | 70,000 | 0.061 | 85,000 | 0.059 |
| 13/01/2025 | 0.068 | 137.400 | 6,430,000 | 430,000 | 0.430 | 4,680,000 | 0.068 | 865,000 | 0.073 |
| 10/01/2025 | 0.063 | 140.100 | 7,115,000 | 4,245,000 | 4.250 | 2,780,000 | 0.058 | 2,870,000 | 0.061 |
| 09/01/2025 | 0.058 | 144.400 | 6,395,000 | 4,155,000 | 4.150 | 2,590,000 | 0.056 | 3,655,000 | 0.056 |
| 08/01/2025 | 0.054 | 146.700 | 13,765,000 | 3,090,000 | 3.090 | 6,695,000 | 0.055 | 7,030,000 | 0.055 |
| 07/01/2025 | 0.052 | 148.700 | 16,715,000 | 2,755,000 | 2.760 | 7,740,000 | 0.049 | 8,560,000 | 0.050 |
| 06/01/2025 | 0.049 | 150.700 | 9,165,000 | 1,935,000 | 1.930 | 4,500,000 | 0.048 | 4,265,000 | 0.048 |
| 03/01/2025 | 0.044 | 153.700 | 12,290,000 | 2,170,000 | 2.170 | 5,380,000 | 0.046 | 5,255,000 | 0.046 |
| 02/01/2025 | 0.049 | 150.600 | 12,650,000 | 2,295,000 | 2.300 | 5,740,000 | 0.047 | 6,860,000 | 0.047 |
| 31/12/2024 | 0.045 | 151.700 | 2,475,000 | 1,175,000 | 1.180 | 1,155,000 | 0.045 | 970,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |