Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63686 UB#HSI RP2703U (R BEAR)
Nominal 
0.101 -0.004 (-3.810%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.105 | 19,778.770 | 2,900,000 | 3,870,000 | 1.930 | 2,050,000 | 0.094 | 850,000 | 0.096 |
| 21/01/2025 | 0.071 | 20,106.550 | 4,440,000 | 5,070,000 | 2.540 | 1,560,000 | 0.077 | 2,730,000 | 0.080 |
| 20/01/2025 | 0.089 | 19,925.810 | 2,540,000 | 3,900,000 | 1.950 | 1,090,000 | 0.084 | 1,450,000 | 0.083 |
| 17/01/2025 | 0.123 | 19,584.060 | 400,000 | 3,540,000 | 1.770 | 50,000 | 0.129 | 350,000 | 0.128 |
| 16/01/2025 | 0.126 | 19,522.890 | 1,000,000 | 3,240,000 | 1.620 | 1,000,000 | 0.124 | ||
| 15/01/2025 | 0.150 | 19,286.070 | 1,000,000 | 4,240,000 | 2.120 | 1,000,000 | 0.150 | ||
| 14/01/2025 | 0.151 | 19,219.780 | 2,740,000 | 3,240,000 | 1.620 | 1,520,000 | 0.155 | 1,220,000 | 0.165 |
| 13/01/2025 | 0.183 | 18,874.140 | 2,300,000 | 3,540,000 | 1.770 | 1,000,000 | 0.201 | 1,300,000 | 0.190 |
| 10/01/2025 | 0.168 | 19,064.290 | 2,400,000 | 3,240,000 | 1.620 | 2,000,000 | 0.161 | 400,000 | 0.146 |
| 09/01/2025 | 0.151 | 19,240.890 | 1,700,000 | 4,840,000 | 2.420 | 800,000 | 0.149 | 900,000 | 0.146 |
| 08/01/2025 | 0.149 | 19,279.840 | 2,500,000 | 4,740,000 | 2.370 | 600,000 | 0.149 | 1,900,000 | 0.145 |
| 07/01/2025 | 0.135 | 19,447.580 | 2,270,000 | 3,440,000 | 1.720 | 1,430,000 | 0.140 | 840,000 | 0.130 |
| 06/01/2025 | 0.114 | 19,688.290 | 750,000 | 4,030,000 | 2.020 | 400,000 | 0.113 | 350,000 | 0.105 |
| 03/01/2025 | 0.108 | 19,760.270 | 1,650,000 | 4,080,000 | 2.040 | 300,000 | 0.110 | 1,350,000 | 0.109 |
| 02/01/2025 | 0.121 | 19,623.320 | 630,000 | 3,030,000 | 1.520 | 330,000 | 0.122 | 300,000 | 0.120 |
| 31/12/2024 | 0.077 | 20,059.950 | 100,000 | 3,060,000 | 1.530 | 50,000 | 0.077 | 50,000 | 0.078 |
| 30/12/2024 | 0.080 | 20,041.420 | 260,000 | 3,060,000 | 1.530 | 130,000 | 0.080 | 130,000 | 0.077 |
| 27/12/2024 | 0.076 | 20,090.460 | 480,000 | 3,060,000 | 1.530 | 230,000 | 0.077 | 250,000 | 0.075 |
| 24/12/2024 | 0.075 | 20,098.290 | 950,000 | 3,040,000 | 1.520 | 500,000 | 0.076 | 100,000 | 0.082 |
| 23/12/2024 | 0.098 | 19,883.130 | 3,490,000 | 3,440,000 | 1.720 | 3,370,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 11:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |