Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63674 CI#HSI RP25055 (R BEAR)
Nominal 
0.072 -0.006 (-7.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.078 | 19,778.770 | 3,596,620,000 | 6,100,000 | 3.050 | 1,787,270,000 | 0.057 | 1,788,990,000 | 0.057 |
| 21/01/2025 | 0.042 | 20,106.550 | 23,510,000 | 4,380,000 | 2.190 | 9,620,000 | 0.046 | 12,890,000 | 0.052 |
| 20/01/2025 | 0.061 | 19,925.810 | 233,540,000 | 1,110,000 | 0.560 | 115,860,000 | 0.051 | 116,780,000 | 0.051 |
| 17/01/2025 | 0.095 | 19,584.060 | 130,000 | 190,000 | 0.100 | 130,000 | 0.094 | ||
| 16/01/2025 | 0.101 | 19,522.890 | 3,260,000 | 60,000 | 0.030 | 1,630,000 | 0.093 | 1,630,000 | 0.093 |
| 15/01/2025 | 0.126 | 19,286.070 | 60,000 | 60,000 | 0.030 | 30,000 | 0.128 | 30,000 | 0.127 |
| 14/01/2025 | 0.129 | 19,219.780 | 40,000 | 60,000 | 0.030 | 20,000 | 0.137 | 20,000 | 0.136 |
| 13/01/2025 | 0.163 | 18,874.140 | 10,520,000 | 60,000 | 0.030 | 5,230,000 | 0.171 | 5,290,000 | 0.172 |
| 10/01/2025 | 0.145 | 19,064.290 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.118 | 1,500,000 | 0.118 |
| 09/01/2025 | 0.128 | 19,240.890 | 500,000 | 0 | 0.000 | 500,000 | 0.128 | ||
| 08/01/2025 | 0.126 | 19,279.840 | 1,580,000 | 500,000 | 0.250 | 580,000 | 0.121 | 1,000,000 | 0.120 |
| 07/01/2025 | 0.110 | 19,447.580 | 11,660,000 | 80,000 | 0.040 | 6,290,000 | 0.098 | 4,860,000 | 0.095 |
| 06/01/2025 | 0.087 | 19,688.290 | 29,200,000 | 1,510,000 | 0.760 | 12,050,000 | 0.081 | 7,220,000 | 0.082 |
| 03/01/2025 | 0.081 | 19,760.270 | 21,420,000 | 6,340,000 | 3.170 | 4,820,000 | 0.083 | 7,520,000 | 0.078 |
| 02/01/2025 | 0.097 | 19,623.320 | 28,690,000 | 3,640,000 | 1.820 | 13,580,000 | 0.079 | 3,440,000 | 0.091 |
| 31/12/2024 | 0.050 | 20,059.950 | 2,175,040,000 | 13,780,000 | 6.890 | 1,030,450,000 | 0.051 | 1,040,950,000 | 0.051 |
| 30/12/2024 | 0.054 | 20,041.420 | 3,456,620,000 | 3,280,000 | 1.640 | 1,717,650,000 | 0.047 | 1,719,150,000 | 0.047 |
| 27/12/2024 | 0.051 | 20,090.460 | 3,429,220,000 | 1,780,000 | 0.890 | 1,706,090,000 | 0.048 | 1,706,020,000 | 0.048 |
| 24/12/2024 | 0.048 | 20,098.290 | 11,630,000 | 1,850,000 | 0.930 | 5,330,000 | 0.046 | 5,750,000 | 0.053 |
| 23/12/2024 | 0.070 | 19,883.130 | 2,110,000 | 1,430,000 | 0.720 | 740,000 | 0.073 | 1,290,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 11:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |