Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63653 HS#HSI RP2704X (R BEAR)
Nominal 
0.063 +0.006 (+10.526%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.057 | 19,778.770 | 22,180,000 | 5,130,000 | 2.570 | 7,780,000 | 0.046 | 5,540,000 | 0.041 |
| 21/01/2025 | 0.022 | 20,106.550 | 62,790,000 | 7,370,000 | 3.690 | 11,010,000 | 0.029 | 12,460,000 | 0.029 |
| 20/01/2025 | 0.042 | 19,925.810 | 189,100,000 | 5,920,000 | 2.960 | 66,200,000 | 0.036 | 66,420,000 | 0.036 |
| 17/01/2025 | 0.078 | 19,584.060 | 7,630,000 | 5,700,000 | 2.850 | 1,590,000 | 0.080 | 2,060,000 | 0.080 |
| 16/01/2025 | 0.083 | 19,522.890 | 4,230,000 | 5,230,000 | 2.620 | 2,070,000 | 0.081 | 1,370,000 | 0.078 |
| 15/01/2025 | 0.106 | 19,286.070 | 10,970,000 | 5,930,000 | 2.970 | 1,110,000 | 0.107 | 5,070,000 | 0.109 |
| 14/01/2025 | 0.108 | 19,219.780 | 3,070,000 | 1,970,000 | 0.990 | 1,000,000 | 0.136 | 1,670,000 | 0.127 |
| 13/01/2025 | 0.142 | 18,874.140 | 2,600,000 | 1,300,000 | 0.650 | 1,300,000 | 0.156 | 1,300,000 | 0.156 |
| 10/01/2025 | 0.126 | 19,064.290 | 5,330,000 | 1,300,000 | 0.650 | 1,870,000 | 0.117 | 1,350,000 | 0.115 |
| 09/01/2025 | 0.108 | 19,240.890 | 5,080,000 | 1,820,000 | 0.910 | 1,460,000 | 0.106 | 1,750,000 | 0.104 |
| 08/01/2025 | 0.106 | 19,279.840 | 10,530,000 | 1,530,000 | 0.770 | 3,260,000 | 0.096 | ||
| 07/01/2025 | 0.090 | 19,447.580 | 30,650,000 | 4,790,000 | 2.400 | 5,210,000 | 0.085 | 3,730,000 | 0.084 |
| 06/01/2025 | 0.067 | 19,688.290 | 30,740,000 | 6,270,000 | 3.140 | 11,140,000 | 0.064 | 4,220,000 | 0.067 |
| 03/01/2025 | 0.063 | 19,760.270 | 17,610,000 | 13,190,000 | 6.600 | 850,000 | 0.066 | 10,550,000 | 0.067 |
| 02/01/2025 | 0.078 | 19,623.320 | 81,900,000 | 3,490,000 | 1.750 | 17,950,000 | 0.069 | 17,400,000 | 0.063 |
| 31/12/2024 | 0.032 | 20,059.950 | 78,890,000 | 4,040,000 | 2.020 | 23,430,000 | 0.032 | 21,270,000 | 0.031 |
| 30/12/2024 | 0.035 | 20,041.420 | 1,740,840,000 | 6,200,000 | 3.100 | 818,880,000 | 0.040 | 822,760,000 | 0.040 |
| 27/12/2024 | 0.032 | 20,090.460 | 42,720,000 | 2,320,000 | 1.160 | 11,950,000 | 0.031 | 9,610,000 | 0.029 |
| 24/12/2024 | 0.027 | 20,098.290 | 20,490,000 | 4,660,000 | 2.330 | 8,770,000 | 0.029 | 9,180,000 | 0.029 |
| 23/12/2024 | 0.049 | 19,883.130 | 18,180,000 | 4,250,000 | 2.130 | 5,310,000 | 0.052 | 4,540,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |