Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63626 HS#HSI RP2704P (R BEAR)
Nominal 
0.060 -0.008 (-11.765%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.068 | 19,778.770 | 3,380,000 | 1,410,000 | 0.710 | 1,660,000 | 0.049 | 1,100,000 | 0.053 |
| 21/01/2025 | 0.033 | 20,106.550 | 113,220,000 | 1,970,000 | 0.990 | 36,530,000 | 0.036 | 37,860,000 | 0.037 |
| 20/01/2025 | 0.052 | 19,925.810 | 34,010,000 | 640,000 | 0.320 | 14,790,000 | 0.045 | 12,120,000 | 0.042 |
| 17/01/2025 | 0.086 | 19,584.060 | 1,620,000 | 3,310,000 | 1.660 | 1,600,000 | 0.086 | ||
| 16/01/2025 | 0.092 | 19,522.890 | 0 | 1,710,000 | 0.860 | ||||
| 15/01/2025 | 0.115 | 19,286.070 | 2,000,000 | 1,710,000 | 0.860 | 1,710,000 | 0.118 | ||
| 14/01/2025 | 0.117 | 19,219.780 | 200,000 | 0 | 0.000 | 100,000 | 0.117 | 100,000 | 0.124 |
| 13/01/2025 | 0.152 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.135 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.118 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.116 | 19,279.840 | 80,000 | 0 | 0.000 | 70,000 | 0.115 | 10,000 | 0.109 |
| 07/01/2025 | 0.100 | 19,447.580 | 2,570,000 | 60,000 | 0.030 | 1,850,000 | 0.099 | 510,000 | 0.096 |
| 06/01/2025 | 0.078 | 19,688.290 | 1,340,000 | 1,400,000 | 0.700 | 580,000 | 0.071 | 590,000 | 0.069 |
| 03/01/2025 | 0.072 | 19,760.270 | 4,250,000 | 1,390,000 | 0.700 | 1,700,000 | 0.077 | 2,550,000 | 0.075 |
| 02/01/2025 | 0.087 | 19,623.320 | 2,260,000 | 540,000 | 0.270 | 1,390,000 | 0.072 | 870,000 | 0.073 |
| 31/12/2024 | 0.042 | 20,059.950 | 3,560,000 | 1,060,000 | 0.530 | 1,580,000 | 0.042 | 1,980,000 | 0.044 |
| 30/12/2024 | 0.044 | 20,041.420 | 9,250,000 | 660,000 | 0.330 | 4,210,000 | 0.044 | 2,660,000 | 0.048 |
| 27/12/2024 | 0.041 | 20,090.460 | 51,730,000 | 2,210,000 | 1.110 | 11,820,000 | 0.041 | 9,030,000 | 0.039 |
| 24/12/2024 | 0.036 | 20,098.290 | 51,850,000 | 5,000,000 | 2.500 | 16,060,000 | 0.039 | 18,060,000 | 0.040 |
| 23/12/2024 | 0.059 | 19,883.130 | 22,480,000 | 3,000,000 | 1.500 | 9,140,000 | 0.059 | 3,040,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 11:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |