Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63620 HS#HSI RP2704O (R BEAR)
Nominal 
0.077 -0.005 (-6.098%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.082 | 19,778.770 | 11,100,000 | 2,760,000 | 1.380 | 3,130,000 | 0.076 | 1,700,000 | 0.068 |
| 21/01/2025 | 0.046 | 20,106.550 | 70,340,000 | 4,190,000 | 2.100 | 18,150,000 | 0.047 | 17,930,000 | 0.046 |
| 20/01/2025 | 0.065 | 19,925.810 | 81,720,000 | 4,410,000 | 2.210 | 34,310,000 | 0.052 | 34,640,000 | 0.052 |
| 17/01/2025 | 0.100 | 19,584.060 | 220,000 | 4,080,000 | 2.040 | 120,000 | 0.095 | ||
| 16/01/2025 | 0.105 | 19,522.890 | 540,000 | 3,960,000 | 1.980 | 270,000 | 0.101 | 270,000 | 0.094 |
| 15/01/2025 | 0.128 | 19,286.070 | 6,170,000 | 3,960,000 | 1.980 | 710,000 | 0.134 | 4,540,000 | 0.133 |
| 14/01/2025 | 0.129 | 19,219.780 | 840,000 | 130,000 | 0.070 | 430,000 | 0.141 | 320,000 | 0.144 |
| 13/01/2025 | 0.165 | 18,874.140 | 0 | 240,000 | 0.120 | ||||
| 10/01/2025 | 0.147 | 19,064.290 | 2,960,000 | 240,000 | 0.120 | 2,760,000 | 0.126 | 200,000 | 0.121 |
| 09/01/2025 | 0.130 | 19,240.890 | 6,700,000 | 2,800,000 | 1.400 | 1,180,000 | 0.127 | 3,740,000 | 0.123 |
| 08/01/2025 | 0.128 | 19,279.840 | 420,000 | 240,000 | 0.120 | 200,000 | 0.139 | 180,000 | 0.124 |
| 07/01/2025 | 0.113 | 19,447.580 | 4,200,000 | 260,000 | 0.130 | 3,550,000 | 0.118 | 110,000 | 0.097 |
| 06/01/2025 | 0.091 | 19,688.290 | 25,710,000 | 3,700,000 | 1.850 | 7,940,000 | 0.090 | 5,800,000 | 0.079 |
| 03/01/2025 | 0.085 | 19,760.270 | 101,340,000 | 5,840,000 | 2.920 | 26,680,000 | 0.081 | 31,050,000 | 0.078 |
| 02/01/2025 | 0.099 | 19,623.320 | 15,620,000 | 1,470,000 | 0.740 | 5,360,000 | 0.091 | 4,390,000 | 0.094 |
| 31/12/2024 | 0.055 | 20,059.950 | 3,420,000 | 2,440,000 | 1.220 | 1,330,000 | 0.054 | ||
| 30/12/2024 | 0.059 | 20,041.420 | 27,660,000 | 3,770,000 | 1.890 | 4,190,000 | 0.057 | 5,620,000 | 0.057 |
| 27/12/2024 | 0.056 | 20,090.460 | 14,750,000 | 2,340,000 | 1.170 | 4,420,000 | 0.056 | 1,500,000 | 0.052 |
| 24/12/2024 | 0.051 | 20,098.290 | 9,170,000 | 5,260,000 | 2.630 | 4,410,000 | 0.052 | 1,060,000 | 0.051 |
| 23/12/2024 | 0.072 | 19,883.130 | 3,260,000 | 8,610,000 | 4.310 | 1,150,000 | 0.075 | 540,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 11:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |