63609 GJ#HSI RP2704O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63609 GJ#HSI RP2704O (R BEAR)

Nominal

0.102 +0.007 (+7.368%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.095	19,778.770	4,770,000	700,000	0.467	2,890,000	0.088	350,000	0.076
21/01/2025	0.060	20,106.550	23,840,000	3,240,000	2.160	4,050,000	0.061	3,110,000	0.074
20/01/2025	0.080	19,925.810	317,940,000	4,180,000	2.787	156,880,000	0.068	161,060,000	0.068
17/01/2025	0.116	19,584.060	0	0	0.000
16/01/2025	0.121	19,522.890	0	0	0.000
15/01/2025	0.144	19,286.070	0	0	0.000
14/01/2025	0.147	19,219.780	0	0	0.000
13/01/2025	0.179	18,874.140	0	0	0.000
10/01/2025	0.162	19,064.290	0	0	0.000
09/01/2025	0.145	19,240.890	0	0	0.000
08/01/2025	0.143	19,279.840	450,000	0	0.000	300,000	0.142	150,000	0.137
07/01/2025	0.129	19,447.580	120,000	150,000	0.100	120,000	0.123
06/01/2025	0.106	19,688.290	450,000	270,000	0.180	250,000	0.107	200,000	0.099
03/01/2025	0.100	19,760.270	440,000	320,000	0.213	320,000	0.105	120,000	0.095
02/01/2025	0.115	19,623.320	7,310,000	520,000	0.347	5,790,000	0.099	300,000	0.093
31/12/2024	0.066	20,059.950	9,890,000	6,010,000	4.007	2,570,000	0.066	2,530,000	0.068
30/12/2024	0.069	20,041.420	8,790,000	6,050,000	4.033	2,880,000	0.073	1,290,000	0.059
27/12/2024	0.069	20,090.460	722,630,000	7,640,000	5.093	338,480,000	0.064	341,880,000	0.064
24/12/2024	0.064	20,098.290	277,230,000	4,240,000	2.827	135,140,000	0.065	139,280,000	0.065
23/12/2024	0.088	19,883.130	100,000	100,000	0.067			100,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.