63492 SG#HSI RP2704I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63492 SG#HSI RP2704I (R BEAR)

Nominal

0.235 +0.005 (+2.174%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.230	19,778.770	4,540,000	100,000	0.050	3,270,000	0.226	1,270,000	0.216
21/01/2025	0.194	20,106.550	860,000	2,100,000	1.050	30,000	0.191	830,000	0.194
20/01/2025	0.213	19,925.810	700,000	1,300,000	0.650			700,000	0.215
17/01/2025	0.245	19,584.060	600,000	600,000	0.300			600,000	0.245
16/01/2025	0.255	19,522.890	0	0	0.000
15/01/2025	0.275	19,286.070	0	0	0.000
14/01/2025	0.280	19,219.780	0	0	0.000
13/01/2025	0.305	18,874.140	0	0	0.000
10/01/2025	0.290	19,064.290	0	0	0.000
09/01/2025	0.270	19,240.890	0	0	0.000
08/01/2025	0.270	19,279.840	0	0	0.000
07/01/2025	0.255	19,447.580	0	0	0.000
06/01/2025	0.235	19,688.290	0	0	0.000
03/01/2025	0.231	19,760.270	0	0	0.000
02/01/2025	0.244	19,623.320	20,000	0	0.000	20,000	0.233
31/12/2024	0.199	20,059.950	0	20,000	0.010
30/12/2024	0.199	20,041.420	0	20,000	0.010
27/12/2024	0.199	20,090.460	20,000	20,000	0.010			20,000	0.191
24/12/2024	0.195	20,098.290	0	0	0.000
23/12/2024	0.218	19,883.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.