63491 SG#HSI RP2704R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63491 SG#HSI RP2704R (R BEAR)

Nominal

0.213 -0.006 (-2.740%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.219	19,778.770	0	1,620,000	0.810
21/01/2025	0.184	20,106.550	900,000	1,620,000	0.810			900,000	0.185
20/01/2025	0.203	19,925.810	0	720,000	0.360
17/01/2025	0.238	19,584.060	0	720,000	0.360
16/01/2025	0.241	19,522.890	0	720,000	0.360
15/01/2025	0.265	19,286.070	720,000	720,000	0.360			720,000	0.270
14/01/2025	0.270	19,219.780	0	0	0.000
13/01/2025	0.295	18,874.140	0	0	0.000
10/01/2025	0.280	19,064.290	0	0	0.000
09/01/2025	0.260	19,240.890	0	0	0.000
08/01/2025	0.260	19,279.840	0	0	0.000
07/01/2025	0.249	19,447.580	600,000	0	0.000	300,000	0.265	300,000	0.234
06/01/2025	0.225	19,688.290	0	0	0.000
03/01/2025	0.221	19,760.270	0	0	0.000
02/01/2025	0.236	19,623.320	70,000	0	0.000	60,000	0.214	10,000	0.229
31/12/2024	0.188	20,059.950	20,000	50,000	0.025			20,000	0.185
30/12/2024	0.190	20,041.420	110,000	30,000	0.015	80,000	0.193	30,000	0.183
27/12/2024	0.190	20,090.460	60,000	80,000	0.040	50,000	0.190	10,000	0.182
24/12/2024	0.184	20,098.290	70,000	120,000	0.060			70,000	0.187
23/12/2024	0.207	19,883.130	30,000	50,000	0.025			30,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 12:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.