63485 SG#HSI RP27046 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63485 SG#HSI RP27046 (R BEAR)

Nominal

0.173 -0.007 (-3.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.180	19,778.770	4,570,000	870,000	0.435	3,510,000	0.155	910,000	0.159
21/01/2025	0.144	20,106.550	6,240,000	3,470,000	1.735	1,570,000	0.157	4,330,000	0.148
20/01/2025	0.162	19,925.810	1,050,000	710,000	0.355	210,000	0.162	840,000	0.162
17/01/2025	0.198	19,584.060	0	80,000	0.040
16/01/2025	0.202	19,522.890	0	80,000	0.040
15/01/2025	0.225	19,286.070	0	80,000	0.040
14/01/2025	0.228	19,219.780	0	80,000	0.040
13/01/2025	0.255	18,874.140	300,000	80,000	0.040	300,000	0.255
10/01/2025	0.244	19,064.290	20,000	380,000	0.190	10,000	0.240	10,000	0.230
09/01/2025	0.226	19,240.890	0	380,000	0.190
08/01/2025	0.224	19,279.840	0	380,000	0.190
07/01/2025	0.210	19,447.580	1,200,000	380,000	0.190	700,000	0.207	400,000	0.193
06/01/2025	0.186	19,688.290	0	680,000	0.340
03/01/2025	0.182	19,760.270	0	680,000	0.340
02/01/2025	0.196	19,623.320	2,590,000	680,000	0.340	1,820,000	0.190	770,000	0.177
31/12/2024	0.149	20,059.950	70,000	1,730,000	0.865			70,000	0.145
30/12/2024	0.153	20,041.420	650,000	1,660,000	0.830	50,000	0.157	600,000	0.154
27/12/2024	0.150	20,090.460	9,600,000	1,110,000	0.555	5,230,000	0.147	3,790,000	0.146
24/12/2024	0.145	20,098.290	18,130,000	2,550,000	1.275	7,600,000	0.146	9,790,000	0.149
23/12/2024	0.170	19,883.130	0	360,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.