Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63483 SG#HSI RP2704X (R BEAR)
Nominal 
0.163 -0.007 (-4.118%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.170 | 19,778.770 | 950,000 | 520,000 | 0.260 | 630,000 | 0.164 | 180,000 | 0.168 |
| 21/01/2025 | 0.132 | 20,106.550 | 3,010,000 | 970,000 | 0.485 | 1,020,000 | 0.133 | 1,690,000 | 0.138 |
| 20/01/2025 | 0.152 | 19,925.810 | 3,550,000 | 300,000 | 0.150 | 2,890,000 | 0.160 | 660,000 | 0.148 |
| 17/01/2025 | 0.186 | 19,584.060 | 0 | 2,530,000 | 1.265 | ||||
| 16/01/2025 | 0.190 | 19,522.890 | 8,800,000 | 2,530,000 | 1.265 | 4,150,000 | 0.184 | 4,650,000 | 0.186 |
| 15/01/2025 | 0.213 | 19,286.070 | 1,990,000 | 2,030,000 | 1.015 | 800,000 | 0.217 | 1,190,000 | 0.215 |
| 14/01/2025 | 0.215 | 19,219.780 | 240,000 | 1,640,000 | 0.820 | 240,000 | 0.217 | ||
| 13/01/2025 | 0.248 | 18,874.140 | 0 | 1,400,000 | 0.700 | ||||
| 10/01/2025 | 0.231 | 19,064.290 | 10,000 | 1,400,000 | 0.700 | 10,000 | 0.232 | ||
| 09/01/2025 | 0.214 | 19,240.890 | 270,000 | 1,410,000 | 0.705 | 270,000 | 0.211 | ||
| 08/01/2025 | 0.212 | 19,279.840 | 670,000 | 1,680,000 | 0.840 | 500,000 | 0.209 | 170,000 | 0.213 |
| 07/01/2025 | 0.198 | 19,447.580 | 6,510,000 | 2,010,000 | 1.005 | 3,120,000 | 0.204 | 3,370,000 | 0.207 |
| 06/01/2025 | 0.175 | 19,688.290 | 3,280,000 | 1,760,000 | 0.880 | 890,000 | 0.172 | 2,390,000 | 0.170 |
| 03/01/2025 | 0.170 | 19,760.270 | 1,460,000 | 260,000 | 0.130 | 560,000 | 0.163 | 750,000 | 0.162 |
| 02/01/2025 | 0.184 | 19,623.320 | 2,360,000 | 70,000 | 0.035 | 2,020,000 | 0.164 | 340,000 | 0.163 |
| 31/12/2024 | 0.138 | 20,059.950 | 2,200,000 | 1,750,000 | 0.875 | 300,000 | 0.139 | 1,900,000 | 0.140 |
| 30/12/2024 | 0.142 | 20,041.420 | 4,500,000 | 150,000 | 0.075 | 2,530,000 | 0.144 | 1,950,000 | 0.134 |
| 27/12/2024 | 0.140 | 20,090.460 | 15,930,000 | 730,000 | 0.365 | 8,090,000 | 0.140 | 7,260,000 | 0.138 |
| 24/12/2024 | 0.134 | 20,098.290 | 0 | 1,560,000 | 0.780 | ||||
| 23/12/2024 | 0.159 | 19,883.130 | 600,000 | 1,560,000 | 0.780 | 300,000 | 0.156 | 300,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 11:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |