Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63420 UB#ANTASRC2509C (R BULL)
Nominal 
0.131 +0.029 (+28.431%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.102 | 78.500 | 1,200,000 | 1,840,000 | 4.600 | 340,000 | 0.121 | 480,000 | 0.125 |
| 22/01/2025 | 0.123 | 80.800 | 840,000 | 1,700,000 | 4.250 | 140,000 | 0.132 | 560,000 | 0.137 |
| 21/01/2025 | 0.134 | 81.750 | 2,360,000 | 1,280,000 | 3.200 | 740,000 | 0.138 | 760,000 | 0.136 |
| 20/01/2025 | 0.127 | 81.050 | 2,880,000 | 1,260,000 | 3.150 | 1,620,000 | 0.129 | ||
| 17/01/2025 | 0.097 | 78.100 | 4,980,000 | 2,880,000 | 7.200 | 1,920,000 | 0.097 | 2,240,000 | 0.096 |
| 16/01/2025 | 0.106 | 79.200 | 6,880,000 | 2,560,000 | 6.400 | 1,780,000 | 0.113 | 3,560,000 | 0.114 |
| 15/01/2025 | 0.103 | 78.250 | 1,360,000 | 780,000 | 1.950 | 680,000 | 0.111 | 660,000 | 0.113 |
| 14/01/2025 | 0.106 | 78.500 | 6,360,000 | 800,000 | 2.000 | 2,820,000 | 0.102 | 2,480,000 | 0.098 |
| 13/01/2025 | 0.101 | 78.000 | 7,260,000 | 1,140,000 | 2.850 | 3,460,000 | 0.094 | 3,420,000 | 0.095 |
| 10/01/2025 | 0.102 | 78.100 | 2,520,000 | 1,180,000 | 2.950 | 1,140,000 | 0.107 | 1,340,000 | 0.108 |
| 09/01/2025 | 0.107 | 78.600 | 1,680,000 | 980,000 | 2.450 | 360,000 | 0.113 | 600,000 | 0.102 |
| 08/01/2025 | 0.071 | 75.250 | 1,480,000 | 740,000 | 1.850 | 720,000 | 0.075 | 580,000 | 0.075 |
| 07/01/2025 | 0.085 | 76.600 | 2,060,000 | 880,000 | 2.200 | 940,000 | 0.075 | 1,000,000 | 0.079 |
| 06/01/2025 | 0.070 | 75.150 | 5,140,000 | 820,000 | 2.050 | 2,120,000 | 0.071 | 2,220,000 | 0.070 |
| 03/01/2025 | 0.077 | 75.950 | 100,000 | 720,000 | 1.800 | 20,000 | 0.095 | 80,000 | 0.085 |
| 02/01/2025 | 0.079 | 76.150 | 260,000 | 660,000 | 1.650 | 120,000 | 0.083 | 60,000 | 0.088 |
| 31/12/2024 | 0.100 | 77.850 | 60,000 | 720,000 | 1.800 | 60,000 | 0.100 | ||
| 30/12/2024 | 0.101 | 78.000 | 660,000 | 660,000 | 1.650 | 60,000 | 0.091 | 600,000 | 0.100 |
| 27/12/2024 | 0.122 | 80.000 | 40,000 | 120,000 | 0.300 | 40,000 | 0.122 | ||
| 24/12/2024 | 0.130 | 80.500 | 20,000 | 80,000 | 0.200 | 20,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |