63400 UB#TENCTRP2812V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63400 UB#TENCTRP2812V (R BEAR)

Nominal

0.206 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.206	414.800	0
22/06/2026	0.176	433.000	0	75,000	0.070
18/06/2026	0.169	440.200	0	75,000	0.070
17/06/2026	0.156	445.400	620,000	75,000	0.070	310,000	0.154	310,000	0.154
16/06/2026	0.155	447.400	0	75,000	0.070
15/06/2026	0.132	459.600	3,430,000	75,000	0.070	2,100,000	0.128	1,330,000	0.125
12/06/2026	0.130	463.600	1,215,000	845,000	0.840	445,000	0.128	770,000	0.131
11/06/2026	0.140	457.200	7,030,000	520,000	0.520	3,525,000	0.132	3,275,000	0.129
10/06/2026	0.123	465.600	6,875,000	770,000	0.770	3,725,000	0.129	2,890,000	0.128
09/06/2026	0.140	453.200	11,850,000	1,605,000	1.600	5,325,000	0.130	6,445,000	0.131
08/06/2026	0.156	446.400	1,005,000	485,000	0.480	655,000	0.148	270,000	0.140
05/06/2026	0.141	453.200	4,455,000	870,000	0.870	2,005,000	0.135	2,450,000	0.138
04/06/2026	0.136	459.000	3,985,000	425,000	0.430	1,735,000	0.139	1,565,000	0.139
03/06/2026	0.125	466.400	2,920,000	595,000	0.600	1,870,000	0.122
02/06/2026	0.097	481.600	14,525,000	2,465,000	2.460	5,640,000	0.121	7,385,000	0.116
01/06/2026	0.170	436.000	4,115,000	720,000	0.720	1,905,000	0.173	2,210,000	0.170
29/05/2026	0.183	427.200	860,000	415,000	0.410	510,000	0.191	350,000	0.183
28/05/2026	0.193	425.000	1,100,000	575,000	0.570	295,000	0.190	805,000	0.189
27/05/2026	0.174	434.400	305,000	65,000	0.070	305,000	0.170
26/05/2026	0.167	439.000	445,000	370,000	0.370	140,000	0.173	305,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 07:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.