Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63353 JP#HSI RP2712N (R BEAR)
Nominal 
0.094 -0.008 (-7.843%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.102 | 19,778.770 | 37,830,000 | 4,730,000 | 2.365 | 17,030,000 | 0.093 | 6,850,000 | 0.089 |
| 21/01/2025 | 0.068 | 20,106.550 | 95,750,000 | 14,910,000 | 7.455 | 5,090,000 | 0.077 | 16,500,000 | 0.072 |
| 20/01/2025 | 0.086 | 19,925.810 | 13,420,000 | 3,500,000 | 1.750 | 2,030,000 | 0.085 | 4,740,000 | 0.083 |
| 17/01/2025 | 0.120 | 19,584.060 | 940,000 | 790,000 | 0.395 | 660,000 | 0.125 | 280,000 | 0.122 |
| 16/01/2025 | 0.125 | 19,522.890 | 3,390,000 | 1,170,000 | 0.585 | 1,560,000 | 0.127 | 1,830,000 | 0.127 |
| 15/01/2025 | 0.147 | 19,286.070 | 820,000 | 900,000 | 0.450 | 450,000 | 0.153 | 370,000 | 0.150 |
| 14/01/2025 | 0.149 | 19,219.780 | 2,930,000 | 980,000 | 0.490 | 1,470,000 | 0.154 | 1,180,000 | 0.152 |
| 13/01/2025 | 0.179 | 18,874.140 | 120,000 | 1,270,000 | 0.635 | 80,000 | 0.187 | 40,000 | 0.190 |
| 10/01/2025 | 0.164 | 19,064.290 | 5,790,000 | 1,310,000 | 0.655 | 4,670,000 | 0.156 | 90,000 | 0.142 |
| 09/01/2025 | 0.148 | 19,240.890 | 5,340,000 | 5,890,000 | 2.945 | 3,610,000 | 0.145 | 1,190,000 | 0.144 |
| 08/01/2025 | 0.144 | 19,279.840 | 25,560,000 | 8,310,000 | 4.155 | 6,290,000 | 0.152 | 7,960,000 | 0.135 |
| 07/01/2025 | 0.130 | 19,447.580 | 21,380,000 | 6,640,000 | 3.320 | 10,510,000 | 0.118 | 5,470,000 | 0.118 |
| 06/01/2025 | 0.107 | 19,688.290 | 18,400,000 | 11,680,000 | 5.840 | 4,730,000 | 0.106 | 5,340,000 | 0.101 |
| 03/01/2025 | 0.103 | 19,760.270 | 23,430,000 | 11,070,000 | 5.535 | 2,130,000 | 0.105 | 9,300,000 | 0.105 |
| 02/01/2025 | 0.118 | 19,623.320 | 36,910,000 | 3,900,000 | 1.950 | 14,210,000 | 0.108 | 3,390,000 | 0.104 |
| 31/12/2024 | 0.074 | 20,059.950 | 32,120,000 | 14,720,000 | 7.360 | 6,970,000 | 0.075 | 7,980,000 | 0.074 |
| 30/12/2024 | 0.075 | 20,041.420 | 14,380,000 | 13,710,000 | 6.855 | 3,730,000 | 0.073 | 4,290,000 | 0.071 |
| 27/12/2024 | 0.072 | 20,090.460 | 5,500,000 | 13,150,000 | 6.575 | 2,440,000 | 0.076 | 1,020,000 | 0.068 |
| 24/12/2024 | 0.070 | 20,098.290 | 7,930,000 | 14,570,000 | 7.285 | 800,000 | 0.071 | 3,810,000 | 0.074 |
| 23/12/2024 | 0.092 | 19,883.130 | 13,320,000 | 11,560,000 | 5.780 | 3,900,000 | 0.093 | 3,490,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 11:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |