63314 CT#C MOBRP2504A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63314 CT#C MOBRP2504A (R BEAR)

Nominal

0.067 -0.016 (-19.277%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.083	78.000	3,195,000	215,000	0.540	1,510,000	0.079	1,685,000	0.079
12/02/2025	0.085	77.900	395,000	40,000	0.100	195,000	0.086	100,000	0.086
11/02/2025	0.093	77.050	95,000	135,000	0.340			95,000	0.092
10/02/2025	0.097	77.150	3,280,000	40,000	0.100	1,640,000	0.092	1,640,000	0.091
07/02/2025	0.112	75.500	1,000,000	40,000	0.100	500,000	0.112	500,000	0.111
06/02/2025	0.106	75.550	0	40,000	0.100
05/02/2025	0.106	75.700	400,000	40,000	0.100	200,000	0.103	200,000	0.103
04/02/2025	0.099	76.500	240,000	40,000	0.100	100,000	0.105	140,000	0.101
03/02/2025	0.105	75.950	0	0	0.000
28/01/2025	0.105	75.700	0	0	0.000
27/01/2025	0.105	75.900	1,400,000	0	0.000	700,000	0.107	700,000	0.109
24/01/2025	0.111	75.300	440,000	0	0.000	220,000	0.110	220,000	0.111
23/01/2025	0.111	74.850	2,400,000	0	0.000	1,200,000	0.107	1,200,000	0.107
22/01/2025	0.111	75.000	1,800,000	0	0.000	900,000	0.110	900,000	0.111
21/01/2025	0.108	75.400	0	0	0.000
20/01/2025	0.108	75.400	800,000	0	0.000	400,000	0.107	400,000	0.106
17/01/2025	0.109	75.100	400,000	0	0.000	200,000	0.106	200,000	0.108
16/01/2025	0.108	75.350	1,200,000	0	0.000	1,000,000	0.113	200,000	0.112
15/01/2025	0.116	74.500	0	800,000	2.000
14/01/2025	0.118	74.300	4,600,000	800,000	2.000	1,900,000	0.119	2,700,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.