Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63257 GJ#HSI RP2704N (R BEAR)
Nominal 
0.111 -0.006 (-5.128%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.117 | 19,778.770 | 130,000 | 50,000 | 0.033 | 130,000 | 0.107 | ||
| 21/01/2025 | 0.080 | 20,106.550 | 330,000 | 180,000 | 0.120 | 200,000 | 0.093 | 130,000 | 0.080 |
| 20/01/2025 | 0.099 | 19,925.810 | 200,000 | 250,000 | 0.167 | 200,000 | 0.101 | ||
| 17/01/2025 | 0.135 | 19,584.060 | 0 | 50,000 | 0.033 | ||||
| 16/01/2025 | 0.138 | 19,522.890 | 600,000 | 50,000 | 0.033 | 300,000 | 0.134 | 300,000 | 0.133 |
| 15/01/2025 | 0.163 | 19,286.070 | 0 | 50,000 | 0.033 | ||||
| 14/01/2025 | 0.164 | 19,219.780 | 200,000 | 50,000 | 0.033 | 100,000 | 0.164 | 100,000 | 0.171 |
| 13/01/2025 | 0.198 | 18,874.140 | 400,000 | 50,000 | 0.033 | 200,000 | 0.207 | 200,000 | 0.213 |
| 10/01/2025 | 0.181 | 19,064.290 | 0 | 50,000 | 0.033 | ||||
| 09/01/2025 | 0.164 | 19,240.890 | 0 | 50,000 | 0.033 | ||||
| 08/01/2025 | 0.163 | 19,279.840 | 900,000 | 50,000 | 0.033 | 500,000 | 0.159 | 400,000 | 0.160 |
| 07/01/2025 | 0.148 | 19,447.580 | 110,000 | 150,000 | 0.100 | 110,000 | 0.135 | ||
| 06/01/2025 | 0.124 | 19,688.290 | 1,110,000 | 260,000 | 0.173 | 560,000 | 0.118 | 550,000 | 0.122 |
| 03/01/2025 | 0.118 | 19,760.270 | 1,420,000 | 270,000 | 0.180 | 700,000 | 0.119 | 720,000 | 0.118 |
| 02/01/2025 | 0.132 | 19,623.320 | 3,490,000 | 250,000 | 0.167 | 2,760,000 | 0.112 | 270,000 | 0.122 |
| 31/12/2024 | 0.084 | 20,059.950 | 5,390,000 | 2,740,000 | 1.827 | 100,000 | 0.082 | 660,000 | 0.086 |
| 30/12/2024 | 0.087 | 20,041.420 | 7,860,000 | 2,180,000 | 1.453 | 3,420,000 | 0.084 | 3,300,000 | 0.087 |
| 27/12/2024 | 0.089 | 20,090.460 | 3,350,000 | 2,300,000 | 1.533 | 1,750,000 | 0.088 | 1,600,000 | 0.087 |
| 24/12/2024 | 0.083 | 20,098.290 | 1,200,000 | 2,450,000 | 1.633 | 100,000 | 0.099 | 1,100,000 | 0.090 |
| 23/12/2024 | 0.105 | 19,883.130 | 800,000 | 1,450,000 | 0.967 | 250,000 | 0.105 | 550,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 12:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |